网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

兴业证券(601377) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-268.808.848.748.74-0.08-0.91515,29845,2511.130.77
2021-11-258.838.928.778.820.000.00673,45559,4901.701.01
2021-11-248.858.928.808.82-0.06-0.68761,79467,4141.351.14
2021-11-238.819.058.808.880.030.341,318,540117,9222.821.97
2021-11-228.698.958.628.850.131.491,556,494137,3163.782.32
2021-11-198.508.798.428.720.263.071,439,172124,2134.372.15
2021-11-188.598.608.468.46-0.13-1.51599,10051,0401.630.89
2021-11-178.598.638.498.59-0.01-0.12595,02550,9941.630.89
2021-11-168.688.758.578.60-0.11-1.26690,42859,7892.071.03
2021-11-158.848.888.678.71-0.13-1.47759,94666,3612.381.13
2021-11-128.858.888.748.84-0.04-0.45850,15674,9591.581.27
2021-11-118.529.028.508.880.354.101,972,768173,8386.102.95
2021-11-108.518.568.458.53-0.03-0.35641,69554,4951.290.96
2021-11-098.438.628.438.560.141.66896,05276,5982.261.34
2021-11-088.378.548.338.420.020.24736,24762,0272.501.10
2021-11-058.588.598.398.40-0.19-2.211,017,30486,0632.331.52
2021-11-048.618.708.578.590.010.12661,95557,0171.520.99
2021-11-038.578.688.518.58-0.02-0.23725,92762,2641.981.08
2021-11-028.888.968.528.60-0.32-3.591,271,458110,8324.931.90
2021-11-018.909.048.828.92-0.21-2.301,025,32091,6542.411.53
2021-10-299.099.198.719.13-0.02-0.221,163,576104,2815.251.74
2021-10-289.319.399.139.15-0.19-2.03899,29583,4722.781.34
2021-10-279.619.669.339.34-0.30-3.11923,70687,1753.421.38
2021-10-269.689.809.639.64-0.16-1.63913,96788,5901.731.36
2021-10-259.449.929.349.800.373.921,600,223154,0136.152.39
2021-10-229.399.499.359.430.010.11722,33068,0861.491.08
2021-10-219.339.469.279.420.080.86985,76192,4252.031.47
2021-10-209.399.469.309.34-0.05-0.53740,41469,3601.701.11
2021-10-199.389.579.339.390.010.111,095,715103,4502.561.64
2021-10-189.369.429.299.380.040.43570,00453,2961.390.85
2021-10-159.389.459.289.34-0.11-1.16785,68673,5321.801.17
2021-10-149.439.499.319.450.020.21545,01651,3031.910.81
2021-10-139.439.519.309.430.010.11696,19565,5222.231.04
2021-10-129.709.709.289.42-0.30-3.091,236,128117,0754.321.85
2021-10-119.899.969.719.72-0.15-1.52891,49187,7672.531.33
2021-10-0810.0110.059.759.870.030.30909,05089,9393.051.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021