网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-295.275.295.225.25-0.03-0.57416,93221,8841.330.22
2020-05-285.265.335.255.280.010.19218,34411,5591.520.12
2020-05-275.325.345.265.27-0.04-0.75241,31112,7681.510.13
2020-05-265.315.355.285.310.040.76325,05217,2751.330.17
2020-05-255.325.355.265.27-0.05-0.94318,01216,8611.690.17
2020-05-225.455.465.325.32-0.13-2.39418,11622,4292.570.22
2020-05-215.555.555.435.45-0.08-1.45409,50422,3822.170.22
2020-05-205.625.625.515.53-0.08-1.43317,92017,6091.960.17
2020-05-195.615.695.585.610.030.54316,29917,8031.970.17
2020-05-185.635.655.585.580.020.36288,61216,1931.260.15
2020-05-155.615.625.555.56-0.02-0.36253,97814,1711.250.14
2020-05-145.665.685.565.58-0.10-1.76304,29917,0612.110.16
2020-05-135.655.695.635.680.010.18283,49416,0411.060.15
2020-05-125.775.785.665.67-0.10-1.73454,56525,9152.080.24
2020-05-115.775.885.755.77-0.01-0.17452,43626,2472.250.24
2020-05-085.815.835.755.78-0.02-0.34419,32524,2521.380.23
2020-05-075.815.855.785.80-0.06-1.02375,27921,7701.190.20
2020-05-065.865.995.835.860.000.00785,34746,2502.730.42
2020-04-305.735.895.735.860.183.17559,31232,6402.820.30
2020-04-295.715.745.655.68-0.03-0.53330,68718,8141.580.18
2020-04-285.855.855.645.71-0.12-2.06408,13523,3543.600.22
2020-04-275.755.885.755.830.071.22452,67026,4452.260.24
2020-04-245.755.795.715.76-0.04-0.69354,64220,4421.380.19
2020-04-235.875.905.785.80-0.07-1.19331,08119,2732.040.18
2020-04-225.845.875.775.87-0.02-0.34482,45328,0341.700.26
2020-04-215.895.925.815.89-0.04-0.67593,70834,8011.860.32
2020-04-205.935.995.835.930.091.54972,29757,4682.740.52
2020-04-175.685.915.675.840.193.361,224,68471,2644.250.66
2020-04-165.715.725.625.65-0.09-1.57406,40922,9821.740.22
2020-04-155.765.765.695.740.010.17398,95622,8431.220.21
2020-04-145.715.755.695.730.010.17505,26828,9231.050.27
2020-04-135.625.755.625.720.071.24456,81726,0342.300.25
2020-04-105.745.785.625.65-0.09-1.57450,48025,5782.790.24
2020-04-095.785.855.745.74-0.01-0.17527,26330,5361.910.28
2020-04-085.695.815.685.750.020.35647,09537,2412.270.35
2020-04-075.575.775.575.730.213.801,016,75557,6663.620.55
2020-04-035.535.565.475.52-0.01-0.18526,43329,0081.630.28
2020-04-025.395.535.385.530.132.41787,69642,9952.780.42
2020-04-015.385.505.365.400.020.37941,11951,2362.600.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020