网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

工商银行 (601398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:4.51 H股:9.82(10.3%)

工商银行(601398) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.634.644.614.61-0.02-0.43978,87745,1910.650.04
2021-11-254.644.644.634.63-0.01-0.22596,92427,6620.220.02
2021-11-244.634.644.624.640.010.22699,61232,4060.430.03
2021-11-234.634.654.624.630.000.00878,26040,6960.650.03
2021-11-224.654.664.634.63-0.03-0.641,205,82955,9170.640.04
2021-11-194.644.674.634.660.020.431,005,57346,7430.860.04
2021-11-184.644.654.634.64-0.01-0.22764,67435,4710.430.03
2021-11-174.644.664.644.650.000.00912,33342,3990.430.03
2021-11-164.664.684.644.65-0.02-0.43962,81544,8270.860.04
2021-11-154.654.684.644.670.020.43900,47041,9800.860.03
2021-11-124.664.664.634.65-0.01-0.211,016,83847,2330.640.04
2021-11-114.624.664.614.660.040.871,131,05952,5091.080.04
2021-11-104.644.644.614.62-0.02-0.431,250,47557,7400.650.05
2021-11-094.644.654.634.640.010.22866,89640,2170.430.03
2021-11-084.654.664.634.63-0.03-0.641,473,50768,4050.640.05
2021-11-054.644.674.634.660.010.221,113,01751,7750.860.04
2021-11-044.644.654.634.650.010.221,001,58146,4800.430.04
2021-11-034.674.674.634.64-0.01-0.221,460,29867,8040.860.05
2021-11-024.734.734.644.65-0.08-1.692,115,69398,9841.900.08
2021-11-014.684.734.674.730.061.281,876,23588,1711.280.07
2021-10-294.674.694.664.670.000.001,149,80853,7660.640.04
2021-10-284.684.704.674.67-0.03-0.64783,00836,6510.640.03
2021-10-274.704.714.654.700.000.001,257,71258,8431.280.05
2021-10-264.724.744.694.70-0.02-0.421,187,35055,9101.060.04
2021-10-254.714.734.694.72-0.01-0.211,033,42448,6690.850.04
2021-10-224.744.764.714.73-0.01-0.21931,08644,0141.050.03
2021-10-214.704.744.694.740.040.851,351,31663,7821.060.05
2021-10-204.734.734.684.70-0.02-0.421,074,59650,4951.060.04
2021-10-194.724.744.714.72-0.01-0.211,058,82649,9760.630.04
2021-10-184.754.774.714.73-0.02-0.421,173,69655,5331.260.04
2021-10-154.724.754.714.750.040.851,255,58959,4360.850.05
2021-10-144.724.734.714.71-0.01-0.21719,63733,9580.420.03
2021-10-134.744.754.714.72-0.03-0.631,123,05753,0550.840.04
2021-10-124.744.764.714.750.010.211,449,30668,6901.050.05
2021-10-114.724.774.714.740.030.641,818,62586,3201.270.07
2021-10-084.664.734.654.710.051.071,859,94687,2491.720.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021