网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

工商银行 (601398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.9 52周最低:4.32 H股:9.82(10.3%)

工商银行(601398) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-084.394.394.344.35-0.04-0.911,294,70956,4031.140.05
2022-08-054.384.404.364.390.020.461,226,91553,7330.920.05
2022-08-044.344.384.324.370.051.161,858,63280,9091.390.07
2022-08-034.344.364.324.32-0.03-0.691,415,81561,4190.920.05
2022-08-024.364.374.334.35-0.02-0.461,803,06778,2950.920.07
2022-08-014.374.404.364.37-0.01-0.231,336,47458,5330.910.05
2022-07-294.404.424.374.38-0.01-0.231,433,01862,9581.140.05
2022-07-284.394.424.394.390.000.001,198,58452,7010.680.04
2022-07-274.424.434.394.39-0.03-0.681,259,74155,3990.910.05
2022-07-264.444.454.424.42-0.02-0.451,382,24661,2320.680.05
2022-07-254.414.444.404.440.030.681,315,20458,2040.910.05
2022-07-224.394.434.394.410.020.461,438,73763,4610.910.05
2022-07-214.454.454.394.39-0.05-1.131,486,55065,6001.350.06
2022-07-204.404.454.394.440.051.141,629,58072,1831.370.06
2022-07-194.364.414.354.390.020.461,747,35976,6491.370.06
2022-07-184.344.374.344.370.040.921,770,54077,1590.690.07
2022-07-154.364.384.334.33-0.04-0.922,188,86395,3171.140.08
2022-07-144.424.424.324.37-0.05-1.133,430,233149,3672.260.13
2022-07-134.514.514.414.42-0.09-2.003,393,612150,9312.220.13
2022-07-124.524.534.504.510.010.223,134,478141,5370.670.12
2022-07-114.774.804.754.790.020.423,319,089158,8551.050.12
2022-07-084.774.784.744.770.010.211,620,28977,1030.840.06
2022-07-074.784.794.764.76-0.02-0.421,616,03977,1360.630.06
2022-07-064.804.814.764.78-0.02-0.421,768,55184,4421.040.07
2022-07-054.784.814.774.800.030.632,036,72097,5770.840.08
2022-07-044.774.794.754.770.000.001,306,12162,2820.840.05
2022-07-014.774.784.744.770.000.001,349,35864,2350.840.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式