网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:5.02

通用股份(601500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-235.986.175.916.090.172.8737,6612,2844.390.43
2020-09-226.006.005.905.92-0.12-1.9924,5151,4571.660.28
2020-09-216.096.126.026.04-0.04-0.6622,4691,3611.640.26
2020-09-186.036.106.026.080.050.8319,0851,1551.330.22
2020-09-176.056.085.996.03-0.03-0.5012,7417681.490.15
2020-09-166.086.156.046.06-0.04-0.669,4785771.800.11
2020-09-156.106.106.026.100.020.339,6445851.320.11
2020-09-146.086.136.046.080.010.1613,7568361.480.16
2020-09-116.106.105.986.070.040.6611,9497211.990.14
2020-09-106.276.286.006.03-0.18-2.9031,7051,9454.510.36
2020-09-096.366.376.216.21-0.18-2.8236,0502,2682.500.41
2020-09-086.386.426.326.390.020.3118,7391,1931.570.21
2020-09-076.366.476.356.37-0.02-0.3120,3211,3011.880.23
2020-09-046.376.406.236.39-0.04-0.6233,9712,1432.640.39
2020-09-036.506.566.416.43-0.12-1.8323,7241,5352.290.27
2020-09-026.486.576.466.550.060.9233,1562,1621.690.38
2020-09-016.446.506.406.490.030.4620,6681,3321.550.24
2020-08-316.556.616.436.46-0.09-1.3747,3643,0922.750.54
2020-08-286.416.556.416.550.101.5523,1491,4962.170.27
2020-08-276.406.466.296.450.060.9433,0942,1102.660.38
2020-08-266.586.616.366.39-0.17-2.5932,7632,1153.810.38
2020-08-256.576.636.526.560.000.0029,1781,9211.680.33
2020-08-246.526.596.476.560.040.6119,0851,2461.840.22
2020-08-216.516.596.496.520.030.4634,9042,2761.540.40
2020-08-206.566.636.496.49-0.14-2.1144,0732,8882.110.51
2020-08-196.726.806.626.63-0.09-1.3462,1064,1722.680.71
2020-08-186.796.966.696.720.010.1587,4155,9464.021.00
2020-08-176.636.736.586.710.081.2155,0003,6702.260.63
2020-08-146.706.736.506.63-0.08-1.1948,7723,2143.430.56
2020-08-136.696.786.616.710.050.7553,2473,5622.550.61
2020-08-126.466.716.456.660.111.6857,3043,7603.970.66
2020-08-116.756.826.556.55-0.21-3.1169,8394,6473.990.80
2020-08-106.556.786.526.760.152.2792,3556,1763.931.06
2020-08-076.586.726.436.610.050.7661,6464,0534.420.71
2020-08-066.406.636.406.560.060.9250,4573,2853.540.58
2020-08-056.476.546.396.500.010.1529,4781,9072.310.34
2020-08-046.556.606.456.49-0.02-0.3142,2402,7592.300.48
2020-08-036.306.576.306.510.243.8348,6653,1404.310.56
2020-07-316.256.336.196.27-0.01-0.1628,7011,7972.230.33
2020-07-306.406.496.276.28-0.10-1.5733,0922,1053.450.38
2020-07-296.206.416.136.380.162.5739,3372,4824.500.45
2020-07-286.236.336.166.22-0.01-0.1623,6311,4692.730.27
2020-07-276.306.396.166.23-0.01-0.1625,3751,5843.690.29
2020-07-246.576.636.226.24-0.30-4.5943,6312,7966.270.50
2020-07-236.646.666.426.54-0.14-2.1045,5702,9763.590.52
2020-07-226.556.786.526.680.142.1466,6274,4553.980.76
2020-07-216.476.696.426.540.111.7146,0073,0124.200.53
2020-07-206.306.506.276.430.193.0442,0292,6913.690.48
2020-07-176.456.506.206.24-0.26-4.0059,8023,7734.620.69
2020-07-166.606.846.496.50-0.10-1.52101,1736,7575.301.16
2020-07-156.526.786.436.600.081.2384,8585,6135.370.97
2020-07-146.566.646.406.52-0.03-0.4655,9983,6443.660.64
2020-07-136.476.586.466.550.081.2483,0695,4151.850.95
2020-07-106.466.656.416.470.020.31105,9496,8893.721.21
2020-07-096.426.486.376.450.030.4763,3914,0811.710.73
2020-07-086.386.466.336.420.020.3141,7032,6662.030.48
2020-07-076.486.656.396.40-0.04-0.6266,7554,3234.040.77
2020-07-066.046.576.006.440.467.6988,7265,6439.531.02
2020-07-035.906.065.905.980.081.3624,6961,4802.710.28
2020-07-025.855.915.785.900.050.8516,1949512.220.19
2020-07-015.845.875.785.850.010.1713,6887971.540.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020