网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.04

通用股份(601500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-015.545.645.545.640.132.3626,1041,4631.810.30
2021-02-265.545.605.485.51-0.09-1.6130,0041,6582.140.34
2021-02-255.755.825.575.60-0.08-1.4137,5972,1304.400.43
2021-02-245.815.825.655.68-0.09-1.5645,6142,6032.950.52
2021-02-235.605.855.585.770.132.3164,7243,7294.790.74
2021-02-225.615.785.615.640.030.5354,6043,1103.030.63
2021-02-195.535.615.445.610.071.2641,4572,2953.070.48
2021-02-185.525.635.465.540.020.3642,4622,3483.080.49
2021-02-105.465.655.455.520.050.9141,8692,3223.660.48
2021-02-095.225.495.225.470.152.8250,0522,7065.080.57
2021-02-085.255.325.135.320.030.5729,7501,5483.590.34
2021-02-055.355.425.285.29-0.13-2.4024,1741,2932.580.28
2021-02-045.385.495.155.420.020.3752,6562,7846.300.60
2021-02-035.145.555.045.400.275.2667,8513,6109.940.78
2021-02-025.085.145.075.130.000.0019,2129801.360.22
2021-02-015.215.245.095.13-0.10-1.9132,6811,6772.870.37
2021-01-295.235.345.185.230.020.3830,3361,5983.070.35
2021-01-285.215.255.165.21-0.02-0.3816,5398631.720.19
2021-01-275.245.285.195.23-0.02-0.3814,8587771.710.17
2021-01-265.155.335.155.250.071.3521,3911,1213.470.25
2021-01-255.205.285.175.18-0.10-1.8923,0081,2002.080.26
2021-01-225.415.415.275.28-0.15-2.7633,0561,7592.580.38
2021-01-215.405.535.395.43-0.01-0.1841,5072,2582.570.48
2021-01-205.345.525.335.440.101.8738,6632,1053.560.44
2021-01-195.335.395.305.340.010.1928,6211,5331.690.33
2021-01-185.255.375.255.330.071.3319,6021,0432.280.22
2021-01-155.225.355.195.260.050.9622,2141,1723.070.25
2021-01-145.155.245.125.210.050.9722,6811,1772.330.26
2021-01-135.325.335.125.16-0.16-3.0141,3362,1433.950.47
2021-01-125.335.395.215.320.000.0038,4492,0383.380.44
2021-01-115.545.565.305.32-0.23-4.1441,5232,2514.680.48
2021-01-085.645.655.505.55-0.10-1.7729,0741,6202.650.33
2021-01-075.635.695.405.650.020.3670,0003,8785.150.80
2021-01-065.875.875.525.63-0.25-4.2589,0085,0485.951.02
2021-01-055.946.005.875.88-0.08-1.3447,6242,8192.180.55
2021-01-045.916.005.855.960.050.8562,1683,6912.540.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021