网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.43

通用股份(601500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-023.933.993.923.950.010.2573,1182,8871.780.57
2022-12-013.953.983.903.940.000.0050,4941,9872.030.39
2022-11-303.923.983.893.940.030.7749,9591,9672.300.39
2022-11-293.853.923.833.910.082.0944,0731,7152.350.34
2022-11-283.863.863.773.83-0.03-0.7840,4301,5442.330.31
2022-11-253.893.893.853.860.000.0040,2751,5601.040.31
2022-11-243.873.933.843.86-0.05-1.2837,9541,4712.300.30
2022-11-233.893.973.833.910.010.2648,3221,8813.590.38
2022-11-223.943.963.883.90-0.05-1.2738,0201,4922.030.30
2022-11-213.873.973.853.950.051.2857,0102,2323.080.44
2022-11-183.923.983.883.90-0.03-0.7646,6681,8312.540.36
2022-11-173.903.953.853.930.020.5152,4852,0472.560.41
2022-11-163.873.963.843.910.051.3070,4342,7453.110.55
2022-11-153.783.903.773.860.051.3155,5232,1363.410.43
2022-11-143.803.863.783.810.030.7958,3092,2282.120.45
2022-11-113.843.863.773.78-0.02-0.5350,0861,9082.370.39
2022-11-103.733.823.723.800.041.0659,7112,2562.660.46
2022-11-093.753.773.733.760.020.5340,1501,5081.070.31
2022-11-083.733.753.723.74-0.01-0.2733,8911,2650.800.26
2022-11-073.733.763.703.750.030.8151,0201,9041.610.40
2022-11-043.643.763.633.720.071.9270,1112,6063.560.55
2022-11-033.583.733.573.650.041.1182,6943,0244.430.64
2022-11-023.563.643.523.610.051.4074,9022,6873.370.58
2022-11-013.513.563.493.560.000.0082,1702,8981.970.64
2022-10-313.453.573.453.560.092.5961,1112,1583.460.48
2022-10-283.553.613.433.47-0.12-3.3480,3452,8155.010.63
2022-10-273.613.663.593.59-0.04-1.1052,4231,8981.930.41
2022-10-263.613.683.613.63-0.03-0.8256,7532,0691.910.44
2022-10-253.613.693.543.660.123.3983,8533,0364.240.65
2022-10-243.653.683.533.54-0.12-3.2868,7802,4804.100.54
2022-10-213.583.683.583.660.061.6760,9932,2142.780.47
2022-10-203.613.653.563.60-0.03-0.8341,1411,4852.480.32
2022-10-193.673.703.633.63-0.06-1.6345,1151,6511.900.35
2022-10-183.723.753.673.69-0.03-0.8158,4942,1662.150.46
2022-10-173.673.723.633.720.020.5456,0042,0612.430.44
2022-10-143.693.733.653.700.061.6556,1922,0792.200.44
2022-10-133.683.693.623.64-0.05-1.3660,9422,2231.900.47
2022-10-123.643.703.563.690.082.2248,9111,7733.880.38
2022-10-113.583.623.523.610.030.8440,3551,4432.790.31
2022-10-103.693.713.573.58-0.11-2.9860,9192,2173.790.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式