网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.02

通用股份(601500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-286.126.125.845.88-0.32-5.1630,7721,8404.520.42
2020-02-276.136.316.136.200.071.1427,9571,7412.940.38
2020-02-266.016.365.956.130.030.4940,7962,5386.720.56
2020-02-255.886.185.826.100.071.1638,1412,2845.970.52
2020-02-245.996.065.966.030.020.3320,8321,2551.660.29
2020-02-215.976.175.946.010.040.6728,2551,7123.850.39
2020-02-205.945.975.875.970.091.5320,2831,2021.700.28
2020-02-195.885.975.835.880.000.0018,6011,0992.380.26
2020-02-185.725.905.645.880.091.5522,3921,3094.490.31
2020-02-175.625.795.625.790.183.2121,5361,2363.030.30
2020-02-145.605.705.565.61-0.02-0.3611,6266542.490.16
2020-02-135.745.765.555.63-0.09-1.5715,7928973.670.22
2020-02-125.755.785.685.720.030.5315,5558911.760.21
2020-02-115.705.715.595.690.010.1819,6421,1132.110.27
2020-02-105.515.725.515.680.173.0919,7761,1143.810.27
2020-02-075.575.605.445.51-0.06-1.0820,5751,1302.870.28
2020-02-065.545.635.485.570.030.5421,5941,2002.710.30
2020-02-055.365.855.355.540.183.3622,4931,2479.330.31
2020-02-045.025.485.025.36-0.21-3.7732,1831,7058.260.44
2020-02-035.575.585.575.57-0.62-10.0211,0136130.160.15
2020-01-236.376.486.146.19-0.22-3.4316,7751,0545.300.23
2020-01-226.476.476.296.41-0.05-0.7710,0086392.790.14
2020-01-216.606.666.456.46-0.15-2.2714,3679383.180.20
2020-01-206.546.676.486.610.101.5418,7231,2322.920.26
2020-01-176.486.576.486.510.030.467,4704861.390.10
2020-01-166.586.586.466.48-0.07-1.078,2285361.830.11
2020-01-156.556.586.506.55-0.05-0.7612,5068171.210.17
2020-01-146.536.636.526.600.071.0719,1851,2631.680.26
2020-01-136.456.606.456.530.040.629,7736372.310.13
2020-01-106.576.636.476.49-0.09-1.3713,8129012.430.19
2020-01-096.656.656.566.58-0.01-0.1517,5421,1561.370.24
2020-01-086.526.656.476.590.050.7628,1221,8442.750.39
2020-01-076.526.576.506.540.020.3118,6771,2201.070.26
2020-01-066.506.556.476.52-0.02-0.3116,3081,0631.220.22
2020-01-036.576.576.516.54-0.02-0.3013,6868940.910.19
2020-01-026.536.576.516.560.050.7717,9901,1770.920.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020