网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东风股份 (601515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.65 52周最低:4.17

东风股份(601515) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-294.424.534.424.530.112.49186,3868,3752.491.01
2022-11-284.414.454.374.42-0.05-1.12153,0866,7511.790.83
2022-11-254.524.534.474.47-0.05-1.11121,9605,4791.330.66
2022-11-244.554.584.504.52-0.03-0.66148,4406,7201.760.81
2022-11-234.524.554.444.550.040.89240,20510,7882.441.30
2022-11-224.564.584.494.51-0.06-1.31297,55913,4691.971.61
2022-11-214.594.634.544.57-0.02-0.44270,85712,3781.961.47
2022-11-184.724.764.584.59-0.15-3.16504,41523,5193.802.74
2022-11-174.734.804.604.74-0.09-1.861,075,77450,4484.145.84
2022-11-164.544.984.534.830.306.621,451,67371,2119.937.88
2022-11-154.484.534.464.530.051.12186,1918,3751.561.01
2022-11-144.494.534.454.480.000.00165,0167,4121.790.90
2022-11-114.524.544.454.480.030.67249,11111,1872.021.35
2022-11-104.394.524.374.450.000.00185,8228,2593.371.01
2022-11-094.384.534.364.450.081.83232,41510,3043.891.26
2022-11-084.404.404.334.37-0.01-0.23140,7516,1321.600.76
2022-11-074.364.414.344.380.020.46164,4717,2031.610.89
2022-11-044.314.394.284.360.051.16196,8968,5482.551.07
2022-11-034.264.314.244.31-0.01-0.23142,3036,0851.620.77
2022-11-024.304.384.294.320.020.47208,6769,0242.091.13
2022-11-014.264.314.224.300.051.18182,3087,7782.120.99
2022-10-314.304.354.214.25-0.18-4.06306,28913,0583.161.66
2022-10-284.584.584.414.43-0.21-4.53415,47518,5713.662.25
2022-10-274.534.894.464.640.112.43611,92928,6659.493.32
2022-10-264.604.714.504.530.061.34384,90117,6554.702.09
2022-10-254.524.544.414.47-0.11-2.40314,43914,0272.841.71
2022-10-244.534.654.504.580.061.33400,87618,3433.322.18
2022-10-214.684.724.504.52-0.23-4.84621,24828,4574.633.37
2022-10-204.995.154.684.750.020.421,229,95860,5279.946.67
2022-10-194.734.734.734.730.4310.00137,4326,5010.000.75
2022-10-104.374.404.284.30-0.06-1.3887,3493,7782.750.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式