网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东吴证券 (601555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.71

东吴证券(601555) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-298.658.818.648.67-0.15-1.70294,40725,6211.930.76
2021-11-268.848.948.828.82-0.09-1.01260,50023,0981.350.67
2021-11-259.009.068.868.91-0.10-1.11378,97633,9312.220.98
2021-11-249.039.118.959.01-0.05-0.55323,67229,1981.770.83
2021-11-238.939.268.919.060.080.89654,46859,8263.901.69
2021-11-228.839.108.818.980.091.01492,88344,1583.261.27
2021-11-198.618.938.558.890.273.13487,71042,7954.411.26
2021-11-188.778.788.618.62-0.16-1.82246,28121,4101.940.63
2021-11-178.758.868.708.78-0.01-0.11253,96522,3011.820.65
2021-11-168.698.958.688.790.070.80563,29049,8453.101.45
2021-11-158.788.828.678.72-0.04-0.46232,96520,3111.710.60
2021-11-128.798.798.718.76-0.05-0.57268,38123,4600.910.69
2021-11-118.618.858.608.810.161.85503,11444,1472.891.30
2021-11-108.618.678.548.650.010.12283,61824,3951.500.73
2021-11-098.538.668.498.640.121.41305,56926,2472.000.79
2021-11-088.408.608.378.520.121.43306,54626,0392.740.79
2021-11-058.398.488.378.40-0.03-0.36256,60421,6041.300.66
2021-11-048.488.508.418.430.000.00234,04819,7801.070.60
2021-11-038.468.518.388.43-0.01-0.12273,12323,0271.540.70
2021-11-028.588.698.348.44-0.19-2.20469,98539,8934.061.21
2021-11-018.478.698.478.630.161.89386,65233,3272.601.00
2021-10-298.498.608.288.47-0.03-0.35485,21141,0083.761.25
2021-10-288.648.728.458.50-0.25-2.86447,06938,2823.091.15
2021-10-278.768.878.718.75-0.03-0.34327,76828,7521.820.84
2021-10-268.858.938.778.78-0.12-1.35318,04928,1191.800.82
2021-10-258.808.938.638.900.091.02498,15243,7783.411.28
2021-10-228.838.908.788.81-0.04-0.45321,40628,3691.360.83
2021-10-218.908.988.818.85-0.05-0.56398,33335,3901.911.03
2021-10-208.868.948.788.900.040.45324,68228,7971.810.84
2021-10-198.808.978.758.860.060.68439,95039,0952.501.13
2021-10-188.778.928.768.800.010.11332,88929,3581.820.86
2021-10-158.888.938.748.79-0.08-0.90344,45030,4262.140.89
2021-10-148.989.038.848.87-0.12-1.33416,20437,0902.111.07
2021-10-138.989.128.898.99-0.01-0.11367,78533,1322.560.95
2021-10-129.409.458.869.00-0.50-5.26842,40676,8486.212.17
2021-10-119.649.789.449.50-0.15-1.55557,09953,2873.521.44
2021-10-089.9610.069.639.65-0.32-3.21771,52976,0504.311.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021