网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长沙银行 (601577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.65

长沙银行(601577) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-248.248.438.158.350.111.34192,95916,0143.401.94
2021-09-238.068.268.068.240.192.36155,11412,6902.481.56
2021-09-228.208.207.958.05-0.31-3.71229,83518,4942.992.31
2021-09-178.558.618.318.36-0.17-1.99138,48011,6833.521.39
2021-09-168.728.928.538.53-0.13-1.50262,72223,0434.502.64
2021-09-158.518.788.498.660.121.41198,04917,1293.401.99
2021-09-148.828.848.528.54-0.28-3.17227,73419,7423.632.29
2021-09-138.918.918.708.82-0.07-0.79332,89829,3642.363.34
2021-09-108.779.128.778.890.091.02321,99028,8133.983.24
2021-09-098.738.838.648.800.040.46145,33712,7142.171.46
2021-09-088.778.878.748.76-0.02-0.23132,01511,6111.481.33
2021-09-078.648.808.598.780.161.86148,85812,9512.441.50
2021-09-068.688.768.618.62-0.04-0.46121,47810,5181.731.22
2021-09-038.758.828.588.66-0.07-0.80129,68111,2822.751.30
2021-09-028.748.788.638.73-0.05-0.57125,60410,9431.711.26
2021-09-018.658.868.578.780.111.27200,56817,5263.342.02
2021-08-318.528.688.448.670.151.76127,46510,9432.821.28
2021-08-308.598.608.358.52-0.06-0.70153,24613,0132.911.54
2021-08-278.688.728.538.58-0.14-1.61103,8318,9482.181.04
2021-08-268.768.838.608.720.000.00136,43711,8572.641.37
2021-08-258.708.808.618.720.020.23118,57110,3642.181.19
2021-08-248.798.828.588.70-0.06-0.68173,76615,0932.741.75
2021-08-238.738.838.668.760.000.00169,51714,8181.941.70
2021-08-208.718.938.698.76-0.02-0.23266,25823,4552.732.68
2021-08-198.588.908.518.780.192.21430,36837,5704.544.32
2021-08-188.268.648.268.590.516.31425,31135,8874.704.27
2021-08-178.048.188.028.080.030.3786,7617,0231.990.87
2021-08-168.168.178.048.05-0.05-0.6274,2456,0031.600.75
2021-08-138.118.158.058.10-0.02-0.2544,2503,5831.230.44
2021-08-128.128.208.088.12-0.04-0.4960,0084,8761.470.60
2021-08-118.218.378.138.16-0.09-1.09116,7319,6042.911.17
2021-08-107.998.277.948.250.243.00128,61210,4264.121.29
2021-08-097.848.087.838.010.162.04108,6128,6813.181.09
2021-08-067.817.857.727.850.060.7754,6504,2611.670.55
2021-08-057.767.917.757.790.030.3953,5994,1992.060.54
2021-08-047.817.837.757.76-0.05-0.6456,9864,4321.020.57
2021-08-037.887.897.777.81-0.07-0.8966,8415,2181.520.67
2021-08-027.727.997.657.880.040.5191,5027,1864.340.92
2021-07-307.837.867.707.840.000.0071,1395,5252.040.71
2021-07-297.947.957.837.84-0.07-0.8966,7565,2551.520.67
2021-07-287.918.037.877.910.000.0098,3947,8122.020.99
2021-07-278.048.087.907.91-0.13-1.6288,9907,0962.240.89
2021-07-268.258.307.988.04-0.25-3.02130,14410,5113.861.31
2021-07-238.348.388.288.29-0.09-1.0766,3395,5101.190.67
2021-07-228.358.468.308.380.050.6082,3756,9151.920.83
2021-07-218.288.368.268.330.091.09146,97412,2331.211.48
2021-07-208.368.458.228.24-0.17-2.02168,24913,9782.731.69
2021-07-198.488.518.328.41-0.10-1.18102,8328,6342.231.03
2021-07-168.418.588.328.510.080.9591,4707,7663.080.92
2021-07-158.318.498.278.430.131.57199,71616,7902.652.01
2021-07-148.528.528.278.30-0.20-2.35127,31910,6652.941.28
2021-07-138.488.558.468.50-0.03-0.3559,7805,0821.060.60
2021-07-128.708.708.528.53-0.06-0.70118,98610,2182.101.20
2021-07-098.848.928.818.910.050.5691,2908,0951.240.92
2021-07-089.059.058.838.86-0.14-1.5699,9398,8912.441.00
2021-07-078.989.058.949.000.010.1185,6097,7051.220.86
2021-07-068.899.038.878.990.171.93110,0959,8631.811.11
2021-07-058.868.918.788.82-0.07-0.7979,7467,0561.460.80
2021-07-028.929.028.878.89-0.08-0.89121,74810,8481.671.22
2021-07-018.949.018.918.970.030.3484,5257,5761.120.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021