网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会稽山 (601579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.68 52周最低:7.43

会稽山(601579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2610.7311.1310.6710.930.131.20252,23227,5564.265.07
2020-11-2511.4011.4210.7610.80-1.15-9.62358,91539,4635.527.22
2020-11-2412.3212.6811.3611.95-0.67-5.31560,66466,20010.4611.27
2020-11-2312.1012.6212.0412.621.1510.03462,88557,6785.069.31
2020-11-2010.5611.4710.2111.471.049.97418,14945,74312.088.41
2020-11-199.4010.439.3610.430.9510.02486,16950,37311.299.78
2020-11-189.509.879.339.48-0.16-1.66110,26810,5005.602.22
2020-11-179.4010.239.329.640.111.15217,17621,3199.554.37
2020-11-168.909.648.909.530.434.73149,72113,9628.133.01
2020-11-139.809.859.109.10-1.01-9.99173,15116,2327.423.48
2020-11-129.0310.119.0310.110.9210.01240,70823,91511.754.84
2020-11-118.899.358.829.190.343.8485,2717,8295.991.71
2020-11-108.808.978.688.850.070.8035,4003,1243.300.71
2020-11-098.768.828.698.780.020.2331,2692,7341.480.63
2020-11-068.888.938.658.76-0.13-1.4644,1083,8513.150.89
2020-11-058.419.148.328.890.576.8582,8797,3099.861.67
2020-11-048.508.508.298.32-0.18-2.1225,1582,1062.470.51
2020-11-038.028.768.028.500.485.9943,1983,6709.230.87
2020-11-028.048.198.008.02-0.06-0.7412,3399972.350.25
2020-10-308.318.378.058.08-0.29-3.4615,6871,2863.820.32
2020-10-298.188.418.128.370.111.3315,0951,2583.510.30
2020-10-288.238.348.168.260.020.2410,3798562.180.21
2020-10-278.338.338.218.24-0.05-0.607,7776401.450.16
2020-10-268.428.438.228.29-0.21-2.4719,6681,6282.470.40
2020-10-238.408.668.378.500.060.7127,4072,3423.440.55
2020-10-228.348.508.268.440.091.0811,9601,0022.870.24
2020-10-218.398.448.308.35-0.09-1.0712,2231,0211.660.25
2020-10-208.488.568.338.440.131.5616,6901,4122.770.34
2020-10-198.348.348.208.310.010.128,3366901.690.17
2020-10-168.298.348.268.30-0.01-0.126,3845290.960.13
2020-10-158.408.408.318.31-0.08-0.955,2824401.070.11
2020-10-148.408.528.388.39-0.06-0.719,6278111.660.19
2020-10-138.588.588.408.450.020.2410,5188902.140.21
2020-10-128.338.448.318.430.111.3211,6629781.560.23
2020-10-098.268.368.238.320.141.718,4527021.590.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020