网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会稽山 (601579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:8.01

会稽山(601579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-138.458.538.438.510.040.4717,9511,5241.180.36
2019-12-128.628.658.458.47-0.14-1.637,4686352.320.15
2019-12-118.648.738.608.61-0.08-0.926,9706041.500.14
2019-12-108.668.718.648.69-0.01-0.118,1317070.800.16
2019-12-098.758.768.648.700.000.008,8437691.380.18
2019-12-068.608.758.598.700.091.0514,1171,2311.860.28
2019-12-058.518.698.518.610.070.828,5127332.110.17
2019-12-048.488.578.458.540.050.596,9335921.410.14
2019-12-038.388.508.388.490.070.833,6273071.430.07
2019-12-028.438.458.318.42-0.03-0.364,6133871.660.09
2019-11-298.458.518.448.45-0.02-0.244,2103560.830.08
2019-11-288.428.568.378.470.070.835,1794382.260.10
2019-11-278.408.458.368.40-0.03-0.363,9883351.070.08
2019-11-268.288.598.278.430.141.6912,0871,0243.860.24
2019-11-258.268.328.168.290.070.855,9334901.950.12
2019-11-228.358.378.198.22-0.13-1.566,2765192.160.13
2019-11-218.328.368.288.350.030.364,7893980.960.10
2019-11-208.348.388.288.32-0.04-0.484,3593631.200.09
2019-11-198.458.458.328.360.020.244,2203531.560.08
2019-11-188.158.458.148.340.151.837,0445873.790.14
2019-11-158.248.258.168.19-0.05-0.613,7873101.090.08
2019-11-148.198.278.108.240.080.985,7444702.080.12
2019-11-138.228.238.108.16-0.02-0.243,7333041.590.08
2019-11-128.188.208.148.180.020.254,1723410.740.08
2019-11-118.368.368.158.16-0.20-2.397,8976492.510.16
2019-11-088.368.428.358.36-0.02-0.246,3205290.840.13
2019-11-078.348.388.318.380.010.125,3244450.840.11
2019-11-068.478.498.358.37-0.11-1.308,8347421.650.18
2019-11-058.558.558.478.48-0.06-0.705,2594470.940.11
2019-11-048.528.598.498.540.020.234,3163681.170.09
2019-11-018.558.568.488.52-0.02-0.235,7704910.940.12
2019-10-318.478.598.438.540.060.7113,4521,1481.890.27
2019-10-308.448.558.398.48-0.01-0.1212,6471,0721.880.25
2019-10-298.408.508.408.490.020.2410,4918871.180.21
2019-10-288.408.498.378.470.070.838,0906821.430.16
2019-10-258.438.438.368.40-0.01-0.126,5045460.830.13
2019-10-248.428.468.368.41-0.01-0.124,7784011.190.10
2019-10-238.448.488.408.42-0.01-0.124,2053550.950.08
2019-10-228.438.478.388.430.020.244,8004041.070.10
2019-10-218.388.478.348.410.020.245,0524241.550.10
2019-10-188.608.618.388.39-0.22-2.5611,0669372.670.22
2019-10-178.888.888.608.61-0.19-2.1612,1561,0543.180.24
2019-10-168.808.838.728.80-0.01-0.118,7717701.250.18
2019-10-158.768.838.708.81-0.01-0.119,0567961.470.18
2019-10-148.848.878.738.820.020.2316,7831,4771.590.34
2019-10-118.558.858.478.800.273.1722,7951,9874.450.46
2019-10-108.538.558.478.530.030.359,3727970.940.19
2019-10-098.558.598.418.50-0.08-0.939,4578022.100.19
2019-10-088.618.728.538.58-0.06-0.6910,1638762.200.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019