网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.8 52周最低:2.52 H股:9.82(10.3%)

北辰实业(601588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-102.762.842.742.830.072.54175,0614,9183.620.66
2020-08-072.802.802.742.76-0.04-1.43140,6433,8882.140.53
2020-08-062.812.822.772.800.000.00155,0774,3291.790.58
2020-08-052.812.822.782.80-0.02-0.71144,3664,0391.420.54
2020-08-042.842.862.792.82-0.01-0.35193,8585,4712.470.73
2020-08-032.782.842.772.830.051.80188,9455,3152.520.71
2020-07-312.742.802.732.780.000.00198,2075,4882.520.75
2020-07-302.802.822.762.78-0.03-1.07179,0244,9862.140.67
2020-07-292.762.812.722.810.041.44166,6174,6243.250.63
2020-07-282.752.782.742.770.031.09132,7143,6641.460.50
2020-07-272.752.782.722.74-0.02-0.72173,0294,7502.170.65
2020-07-242.862.892.752.76-0.11-3.83354,9829,9904.881.33
2020-07-232.942.942.812.87-0.07-2.38334,7779,5694.421.26
2020-07-222.983.002.922.94-0.03-1.01264,8717,8222.691.00
2020-07-213.003.032.942.97-0.03-1.00221,9236,5953.000.83
2020-07-202.883.012.883.000.134.53272,8998,0584.531.03
2020-07-172.892.932.822.87-0.03-1.03195,8855,6283.790.74
2020-07-163.013.032.892.90-0.10-3.33225,3706,6904.670.85
2020-07-153.093.122.993.00-0.10-3.23281,0578,5404.191.06
2020-07-143.133.163.053.10-0.03-0.96266,7878,2653.511.00
2020-07-133.053.143.043.130.082.62361,34111,1893.281.36
2020-07-103.073.143.043.05-0.03-0.97361,62911,1293.251.36
2020-07-093.023.083.003.080.061.99341,27610,4132.651.28
2020-07-082.983.052.963.020.031.00351,64410,5543.011.32
2020-07-073.123.172.992.99-0.06-1.97447,62013,6675.901.68
2020-07-062.843.092.833.050.238.16536,93415,9879.222.02
2020-07-032.822.852.792.820.000.00338,4659,5482.131.27
2020-07-022.942.982.902.970.041.37381,05411,2472.731.43
2020-07-012.822.942.812.930.124.27331,7899,5654.631.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020