网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.53 H股:9.82(10.3%)

北辰实业(601588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-153.073.073.023.02-0.05-1.6374,0562,2431.630.28
2019-11-143.063.083.063.070.010.3346,8541,4390.650.18
2019-11-133.093.103.063.06-0.03-0.9763,1831,9411.290.24
2019-11-123.083.103.063.090.010.3269,4522,1401.300.26
2019-11-113.163.173.063.08-0.09-2.84116,9703,6233.470.44
2019-11-083.223.243.173.17-0.04-1.25104,8933,3542.180.39
2019-11-073.223.243.203.21-0.02-0.6270,3162,2641.240.26
2019-11-063.243.253.193.230.000.0070,1842,2621.860.26
2019-11-053.223.253.213.230.010.3199,0773,2041.240.37
2019-11-043.233.253.203.22-0.01-0.31137,8294,4521.550.52
2019-11-013.233.253.193.230.000.0071,2082,3001.860.27
2019-10-313.223.243.183.230.000.00110,5273,5531.860.42
2019-10-303.293.303.203.23-0.12-3.58178,8245,7972.990.67
2019-10-293.363.383.343.35-0.01-0.30119,9634,0331.190.45
2019-10-283.323.363.313.360.041.20126,6594,2291.510.48
2019-10-253.323.343.293.320.010.30109,4583,6341.510.41
2019-10-243.323.343.303.31-0.01-0.3090,6783,0031.200.34
2019-10-233.383.383.313.32-0.06-1.78118,5843,9462.070.45
2019-10-223.393.393.343.38-0.01-0.3079,3982,6691.470.30
2019-10-213.403.403.343.390.010.3085,3132,8801.780.32
2019-10-183.473.473.373.38-0.07-2.03107,2093,6672.900.40
2019-10-173.473.513.443.45-0.02-0.58102,0083,5402.020.38
2019-10-163.513.563.463.47-0.02-0.57137,4424,8092.870.52
2019-10-153.503.543.473.49-0.04-1.13131,9764,6141.980.50
2019-10-143.453.763.453.530.082.32431,15415,4778.991.62
2019-10-113.363.493.353.450.092.68181,8146,2024.170.68
2019-10-103.353.383.333.360.010.3075,9722,5531.490.29
2019-10-093.303.363.283.350.041.2188,9722,9672.420.33
2019-10-083.303.343.303.310.010.3067,4862,2401.210.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019