网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.61 H股:9.82(10.3%)

北辰实业(601588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-212.892.922.862.88-0.01-0.35243,6667,0282.080.92
2020-02-202.852.902.822.890.041.40237,4556,7912.810.89
2020-02-192.832.882.822.850.000.00245,1396,9882.110.92
2020-02-182.852.882.822.85-0.02-0.70254,4707,2342.090.96
2020-02-172.812.872.812.870.041.41320,6319,0962.121.21
2020-02-142.752.832.732.830.072.54327,9519,1463.621.23
2020-02-132.742.822.732.760.010.36268,1337,4243.271.01
2020-02-122.742.752.712.750.000.00225,9916,1761.450.85
2020-02-112.732.802.722.750.020.73153,5064,2332.930.58
2020-02-102.672.742.662.730.031.11145,7723,9482.960.55
2020-02-072.712.722.662.70-0.02-0.74150,0104,0322.210.56
2020-02-062.712.732.662.720.020.74165,3744,4542.590.62
2020-02-052.682.782.662.700.020.75168,4884,5844.480.63
2020-02-042.612.752.612.68-0.09-3.25262,6927,0285.050.99
2020-02-032.772.772.772.77-0.31-10.0652,7501,4610.000.20
2020-01-233.173.183.063.08-0.11-3.45106,8043,3243.760.40
2020-01-223.153.213.123.190.020.6380,4392,5492.840.30
2020-01-213.213.213.173.17-0.05-1.5561,4671,9571.240.23
2020-01-203.223.233.183.220.000.0069,8972,2371.550.26
2020-01-173.233.253.223.220.000.0041,6451,3450.930.16
2020-01-163.273.283.223.22-0.05-1.5381,5042,6441.830.31
2020-01-153.293.303.253.27-0.02-0.6168,3322,2321.520.26
2020-01-143.313.343.283.29-0.02-0.6098,6533,2611.810.37
2020-01-133.323.333.283.310.000.0061,3632,0221.510.23
2020-01-103.343.353.303.31-0.03-0.9087,7272,9121.500.33
2020-01-093.323.343.303.340.061.8374,1692,4641.220.28
2020-01-083.363.363.283.28-0.10-2.96122,1454,0552.370.46
2020-01-073.313.393.303.380.092.74157,3685,2792.740.59
2020-01-063.293.323.243.290.000.00105,3063,4622.430.40
2020-01-033.333.353.293.29-0.04-1.20114,7893,8031.800.43
2020-01-023.303.343.303.330.051.52161,9985,3911.220.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020