网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹿港文化 (601599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.28

鹿港文化(601599) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-272.392.452.372.410.020.8447,4691,1453.350.53
2020-05-262.332.402.332.390.062.5839,4059353.000.44
2020-05-252.332.342.292.330.020.8733,7727812.160.38
2020-05-222.362.362.282.31-0.09-3.7565,6971,5253.330.74
2020-05-212.412.442.392.400.000.0035,5178572.080.40
2020-05-202.422.422.382.40-0.03-1.2337,9049101.650.42
2020-05-192.392.452.382.430.041.6749,9481,2022.930.56
2020-05-182.472.472.382.39-0.06-2.4555,2011,3303.670.62
2020-05-152.502.512.432.45-0.04-1.6138,2329483.210.43
2020-05-142.542.542.482.49-0.05-1.9741,3091,0362.360.46
2020-05-132.512.542.472.540.020.7929,9647552.780.34
2020-05-122.542.542.492.52-0.01-0.4033,2838361.980.37
2020-05-112.552.592.522.530.000.0046,6681,1902.770.52
2020-05-082.522.572.512.530.020.8037,7919612.390.42
2020-05-072.532.552.512.51-0.02-0.7939,0489891.580.44
2020-05-062.482.552.482.530.020.8057,5191,4522.790.64
2020-04-302.612.622.432.51-0.07-2.71126,9513,1737.361.42
2020-04-292.562.652.502.58-0.04-1.5344,4501,1555.730.50
2020-04-282.702.702.572.62-0.08-2.9672,7041,9054.810.81
2020-04-272.742.742.692.70-0.04-1.4649,7891,3521.820.56
2020-04-242.832.832.722.74-0.08-2.8475,3212,0763.900.84
2020-04-232.842.852.802.82-0.02-0.7050,2651,4181.760.56
2020-04-222.812.862.792.84-0.01-0.3560,1831,7032.460.67
2020-04-212.902.902.782.85-0.07-2.4086,7562,4564.110.97
2020-04-202.902.952.852.920.041.3985,3922,4763.470.96
2020-04-172.922.952.872.88-0.06-2.04107,9983,1202.721.21
2020-04-163.003.002.872.94-0.04-1.34132,7613,8734.361.49
2020-04-153.073.092.952.98-0.08-2.61252,2937,5864.582.83
2020-04-142.793.062.793.060.2810.07194,4615,8189.712.18
2020-04-132.812.842.772.78-0.07-2.4639,3451,1012.460.44
2020-04-102.882.912.822.85-0.06-2.0662,0461,7733.090.70
2020-04-092.843.052.832.910.072.46118,1983,4857.751.32
2020-04-082.822.862.802.840.020.7148,3761,3712.130.54
2020-04-072.792.842.792.820.051.8153,2211,4971.810.60
2020-04-032.742.832.712.770.020.7358,7471,6274.360.66
2020-04-022.672.752.652.750.041.4841,7641,1283.690.47
2020-04-012.732.752.702.71-0.03-1.0936,4469951.820.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020