网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国太保 (601601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:19.17 H股:9.82(10.3%)

中国太保(601601) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1919.8120.1819.8119.890.000.00163,74432,7771.860.24
2022-08-1820.0320.1019.8119.89-0.19-0.95122,50524,3891.440.18
2022-08-1719.9020.2019.7420.080.221.11203,25940,7072.320.30
2022-08-1620.0520.1519.8419.86-0.12-0.60115,63023,0991.550.17
2022-08-1520.0820.2819.9019.98-0.13-0.65148,56829,8011.890.22
2022-08-1219.9120.2419.8020.110.090.45172,10534,4912.200.25
2022-08-1119.5520.1519.4520.020.633.25303,71160,3593.610.44
2022-08-1019.5619.6219.3019.39-0.17-0.8799,88019,3911.640.15
2022-08-0919.5519.6519.4819.560.000.00114,82722,4740.870.17
2022-08-0819.6519.8119.4919.56-0.13-0.66131,46125,7661.630.19
2022-08-0519.4019.7419.3419.690.301.55162,00631,6132.060.24
2022-08-0419.3319.4319.2519.390.190.99169,22432,7470.940.25
2022-08-0319.5519.7019.1719.20-0.29-1.49231,30844,8212.720.34
2022-08-0219.8019.8119.2419.49-0.42-2.11275,97453,6992.860.40
2022-08-0120.1120.1519.8719.91-0.28-1.39205,35440,9941.390.30
2022-07-2920.5920.7520.1220.19-0.34-1.66228,90046,5943.070.33
2022-07-2820.6120.8820.5320.53-0.01-0.05160,33733,1621.700.23
2022-07-2720.6720.8020.4920.54-0.27-1.30132,33127,2711.490.19
2022-07-2620.7420.8820.7120.810.120.58118,07624,5680.820.17
2022-07-2520.7120.8220.5920.69-0.07-0.3491,86519,0041.110.13
2022-07-2220.6821.0320.5620.760.080.39154,61632,1292.270.23
2022-07-2120.9421.0020.6020.68-0.33-1.57128,63026,7351.900.19
2022-07-2021.0821.1820.9621.010.030.14121,27725,5281.050.18
2022-07-1920.9021.0320.7720.980.080.38134,61828,1301.240.20
2022-07-1820.6120.9320.5820.900.371.80174,81436,3221.700.26
2022-07-1521.0821.2720.5320.53-0.60-2.84260,13954,2213.500.38
2022-07-1421.5521.5820.9521.13-0.35-1.63283,15059,8502.930.41
2022-07-1321.8021.9521.4121.48-0.37-1.69197,86242,8062.470.29
2022-07-1221.7122.0521.7121.850.150.69178,28239,0031.570.26
2022-07-1121.9921.9921.5721.70-0.18-0.82162,15335,2631.920.24
2022-07-0823.1423.3122.8622.88-0.12-0.52222,38151,1561.960.32
2022-07-0723.1023.2522.9523.00-0.15-0.65180,01741,5001.300.26
2022-07-0623.3723.4322.9323.15-0.22-0.94236,54454,7032.140.35
2022-07-0523.3123.8523.1823.370.020.09321,86175,7362.870.47
2022-07-0423.4523.5523.0323.35-0.11-0.47223,24851,8632.220.33
2022-07-0123.6523.8823.3623.46-0.07-0.30167,34939,3972.210.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式