网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海医药 (601607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.66 52周最低:16.93 H股:9.82(10.3%)

上海医药(601607) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2120.0020.4519.8120.110.080.40389,39278,2353.202.03
2020-02-2020.1620.1719.8020.03-0.02-0.10334,57466,8271.851.74
2020-02-1920.8720.8720.0320.05-0.79-3.79470,49595,4094.032.45
2020-02-1822.1022.1020.6120.840.683.37848,503180,0797.394.41
2020-02-1720.4020.5020.1120.160.221.10356,60072,1271.961.85
2020-02-1420.7320.7319.3219.94-0.87-4.18432,62487,1606.782.25
2020-02-1319.6821.5019.1220.811.145.80589,104118,63412.103.06
2020-02-1219.6419.8519.4719.67-0.03-0.15264,62352,0161.931.38
2020-02-1119.8119.9119.3819.70-0.27-1.35327,16064,0822.651.70
2020-02-1020.5020.5019.6019.97-0.82-3.94523,210104,2244.332.72
2020-02-0721.8822.1620.4020.79-1.01-4.63701,300148,7858.073.65
2020-02-0621.0922.3420.5321.800.974.66873,347187,5818.694.54
2020-02-0520.9921.0020.0520.830.834.15740,671152,8394.753.85
2020-02-0420.4020.5019.2020.00-0.69-3.33555,974110,9246.282.89
2020-02-0319.4620.7619.4620.691.789.41895,052178,8386.874.65
2020-01-2319.2819.3818.5518.91-0.15-0.79184,46335,0264.350.96
2020-01-2219.6719.7418.9019.06-0.60-3.05225,48243,1174.271.17
2020-01-2119.2519.7419.2019.660.603.15426,15383,1812.832.22
2020-01-2018.8519.1618.6219.060.552.97231,81943,8622.921.21
2020-01-1718.7518.9118.4718.51-0.09-0.48116,04321,6692.370.60
2020-01-1618.4718.6318.3118.600.130.70114,50621,1531.730.60
2020-01-1518.5118.5718.3318.47-0.01-0.0559,36310,9441.300.31
2020-01-1418.6218.6218.4518.48-0.05-0.2760,37011,1820.920.31
2020-01-1318.4718.5318.3018.530.080.4379,34714,6111.250.41
2020-01-1018.6018.6418.4018.45-0.14-0.7583,59915,4441.290.43
2020-01-0918.5318.5918.4118.590.211.1488,03016,3040.980.46
2020-01-0818.6818.6918.3618.38-0.37-1.97105,84719,5571.760.55
2020-01-0718.4718.7618.4218.750.271.46118,79022,1821.840.62
2020-01-0618.4218.5918.2318.480.010.05152,33328,1421.950.79
2020-01-0318.4618.5718.3318.47-0.03-0.16100,35018,5181.300.52
2020-01-0218.3418.5718.1418.500.130.71182,50733,5552.340.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020