网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海医药 (601607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:17.73 H股:9.82(10.3%)

上海医药(601607) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0318.5018.5618.4318.550.020.1157,06710,5600.700.30
2021-12-0218.3718.6318.3518.530.120.6583,77215,5171.520.44
2021-12-0118.3618.4418.3018.410.010.0553,2859,7960.760.28
2021-11-3018.4918.4918.2918.40-0.16-0.8694,33717,3311.080.49
2021-11-2918.4218.6818.4218.560.191.0392,02817,0701.420.48
2021-11-2618.5018.5618.3318.37-0.11-0.6064,13511,8231.240.33
2021-11-2518.4318.6318.3818.480.080.4384,62015,6571.360.44
2021-11-2418.3618.4618.2618.400.040.2256,45710,3701.090.29
2021-11-2318.2818.3818.2418.360.070.3856,16310,2890.770.29
2021-11-2218.2018.2918.1718.290.100.5558,23010,6210.660.30
2021-11-1918.1818.2318.0618.190.060.3365,46511,8900.940.34
2021-11-1818.2518.2618.0718.13-0.12-0.6662,96511,4241.040.33
2021-11-1718.3618.3818.2018.25-0.10-0.5561,85311,2850.980.32
2021-11-1618.4218.5218.3018.35-0.07-0.3878,07314,3741.190.41
2021-11-1518.2818.4418.1918.420.120.6666,42512,2021.370.35
2021-11-1218.3018.3418.2318.300.020.1150,3459,2050.600.26
2021-11-1118.1218.2918.0918.280.090.4962,70411,4231.100.33
2021-11-1018.0018.2117.9118.190.160.8978,54414,2041.660.41
2021-11-0917.9918.0517.9218.030.050.2863,04311,3330.720.33
2021-11-0818.1718.2017.9317.98-0.21-1.1585,53715,3831.480.44
2021-11-0518.1318.2218.0418.190.040.2258,82610,6790.990.31
2021-11-0418.0918.1618.0218.150.070.3952,0109,4140.770.27
2021-11-0318.1018.1918.0218.080.050.2868,72912,4200.940.36
2021-11-0218.4118.4318.0118.03-0.37-2.01125,16422,7162.280.65
2021-11-0118.4218.5018.1818.40-0.25-1.34116,95221,4111.720.61
2021-10-2918.3018.6718.1618.650.532.92106,30219,6452.810.55
2021-10-2818.3018.4018.0218.12-0.31-1.68103,13318,6912.060.54
2021-10-2718.8218.8318.4118.43-0.38-2.0298,62518,2972.230.51
2021-10-2618.7818.8918.7318.810.030.1685,90116,1610.850.45
2021-10-2518.7018.7918.6618.780.080.4359,56611,1490.700.31
2021-10-2218.7118.8018.6718.70-0.06-0.3275,36214,1120.690.39
2021-10-2118.7118.8218.6818.760.060.3269,37413,0000.750.36
2021-10-2018.7918.8218.6618.70-0.07-0.3786,45416,1670.850.45
2021-10-1918.7118.8318.6418.770.000.00117,56422,0261.010.61
2021-10-1818.9118.9218.7318.77-0.15-0.7987,24616,3841.000.45
2021-10-1519.0619.1218.7518.92-0.16-0.8496,35118,2071.940.50
2021-10-1419.2319.2419.0719.08-0.14-0.7365,01512,4380.880.34
2021-10-1319.2019.2818.9919.220.020.1078,94515,0981.510.41
2021-10-1219.4019.5019.1219.20-0.15-0.7892,17417,7881.960.48
2021-10-1119.4519.6619.3019.350.010.05102,62719,9441.860.53
2021-10-0819.1419.3919.1319.340.211.1099,47719,1851.360.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021