网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信重工 (601608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:2.57

中信重工(601608) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-203.593.633.553.56-0.05-1.3969,7262,5002.220.16
2019-11-193.583.643.573.610.020.5681,2122,9261.950.19
2019-11-183.533.653.523.590.092.57125,4504,5083.710.29
2019-11-153.563.583.493.50-0.09-2.51110,6733,8992.510.26
2019-11-143.443.773.423.590.164.66247,5558,99410.200.57
2019-11-133.453.473.423.43-0.02-0.5862,9812,1671.450.15
2019-11-123.493.513.423.45-0.03-0.8690,4603,1252.590.21
2019-11-113.613.613.483.48-0.13-3.60110,9773,9133.600.26
2019-11-083.643.663.613.61-0.01-0.2859,4272,1581.380.14
2019-11-073.623.653.613.62-0.01-0.2858,3452,1141.100.13
2019-11-063.643.683.613.63-0.03-0.8279,9712,9191.910.18
2019-11-053.673.673.613.660.030.8360,8472,2201.650.14
2019-11-043.673.693.613.63-0.01-0.2777,1112,8142.200.18
2019-11-013.623.653.593.640.030.8369,2002,5141.660.16
2019-10-313.663.693.613.61-0.03-0.8283,9133,0572.200.19
2019-10-303.713.743.643.64-0.08-2.15111,0754,0722.690.26
2019-10-293.823.823.713.72-0.08-2.11151,0535,6572.890.35
2019-10-283.783.853.783.800.000.00152,3545,8111.840.35
2019-10-253.743.803.713.800.051.3389,8493,3712.400.21
2019-10-243.763.783.733.75-0.01-0.2762,3942,3431.330.14
2019-10-233.793.803.743.76-0.03-0.7968,0492,5651.580.16
2019-10-223.763.803.743.790.041.0769,2582,6141.600.16
2019-10-213.813.823.693.75-0.05-1.32115,1964,3023.420.27
2019-10-183.853.873.793.80-0.04-1.0481,5363,1152.080.19
2019-10-173.893.893.833.84-0.02-0.5261,8492,3861.550.14
2019-10-163.923.933.843.86-0.03-0.77100,7253,9062.310.23
2019-10-153.953.953.883.89-0.07-1.7796,5863,7681.770.22
2019-10-143.963.983.933.960.030.76137,8605,4611.270.32
2019-10-113.923.933.863.930.010.2684,9993,3181.790.20
2019-10-103.923.923.893.920.010.2680,5693,1480.770.19
2019-10-093.853.913.843.910.030.7767,2772,6131.800.16
2019-10-083.843.943.843.880.051.31107,0064,1652.610.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019