网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电电气 (601616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.19 52周最低:2.39

广电电气(601616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-253.293.303.243.27-0.01-0.3047,1191,5401.830.50
2020-09-243.343.353.263.28-0.08-2.3897,4113,2172.681.04
2020-09-233.353.383.343.360.020.6053,2591,7891.200.57
2020-09-223.413.413.343.34-0.09-2.62126,0514,2482.041.35
2020-09-213.443.473.423.43-0.02-0.5877,5392,6651.450.83
2020-09-183.403.453.383.450.041.17102,1783,4962.051.09
2020-09-173.413.453.393.41-0.02-0.5882,4772,8151.750.88
2020-09-163.493.493.403.43-0.04-1.15125,0684,3022.591.34
2020-09-153.463.483.403.47-0.02-0.57162,8325,5802.291.74
2020-09-143.473.543.443.490.030.87153,9495,3692.891.65
2020-09-113.533.533.393.46-0.06-1.70266,8149,1703.982.85
2020-09-103.713.723.493.52-0.18-4.86277,3809,9856.222.96
2020-09-093.663.783.653.700.020.54423,34415,7553.534.53
2020-09-083.513.713.493.680.185.14331,44311,9676.293.54
2020-09-073.543.593.483.50-0.05-1.41146,5675,1833.101.57
2020-09-043.473.563.463.550.010.28126,5464,4562.821.35
2020-09-033.593.613.523.54-0.08-2.21148,9455,3052.491.59
2020-09-023.583.653.523.620.030.84195,0396,9763.622.08
2020-09-013.593.623.543.59-0.03-0.83126,1494,5202.211.35
2020-08-313.603.663.583.620.020.56165,9786,0162.221.77
2020-08-283.583.613.523.600.020.56136,3994,8712.511.46
2020-08-273.523.593.503.580.071.99140,8635,0012.561.51
2020-08-263.643.643.503.51-0.12-3.31216,5827,7153.862.32
2020-08-253.663.693.603.630.010.28205,2257,4702.492.19
2020-08-243.633.683.593.62-0.01-0.28201,8747,3252.482.16
2020-08-213.563.723.563.630.020.55263,1449,5754.432.81
2020-08-203.763.833.593.61-0.02-0.55464,96517,1986.614.97
2020-08-193.653.723.603.63-0.02-0.55276,09210,1033.292.95
2020-08-183.623.753.573.650.020.55389,56214,2604.964.16
2020-08-173.543.663.513.630.113.13378,29313,5654.264.04
2020-08-143.483.523.443.520.041.15117,2484,0912.301.25
2020-08-133.433.533.403.480.051.46154,5895,3883.791.65
2020-08-123.413.443.363.43-0.01-0.29162,6115,5152.331.74
2020-08-113.563.573.433.44-0.10-2.82183,9266,4403.951.97
2020-08-103.453.573.433.540.061.72181,5136,4004.021.94
2020-08-073.543.543.413.48-0.08-2.25174,5756,0593.651.87
2020-08-063.583.603.483.56-0.03-0.84185,5516,5673.341.98
2020-08-053.503.623.453.590.092.57285,22910,1354.863.05
2020-08-043.533.573.473.50-0.04-1.13199,1376,9832.822.13
2020-08-033.543.573.503.540.082.31257,3329,0912.022.75
2020-07-313.413.473.383.460.041.17184,8896,3392.631.98
2020-07-303.393.443.383.420.030.89174,7545,9591.771.87
2020-07-293.323.403.283.390.061.80132,0474,4223.601.41
2020-07-283.333.373.303.330.010.30116,3043,8792.111.24
2020-07-273.343.373.253.32-0.02-0.60133,4334,4073.591.43
2020-07-243.443.563.333.34-0.12-3.47255,7458,7796.652.73
2020-07-233.513.523.373.46-0.08-2.26215,7687,4384.242.31
2020-07-223.593.603.523.54-0.05-1.39246,4318,7772.232.63
2020-07-213.543.633.503.590.113.16324,96311,5963.743.47
2020-07-203.353.503.353.480.144.19228,5417,8544.492.44
2020-07-173.383.433.293.34-0.04-1.18197,4816,5954.142.11
2020-07-163.503.553.363.38-0.11-3.15249,9438,6415.442.67
2020-07-153.573.643.453.49-0.08-2.24249,5908,8235.322.67
2020-07-143.613.683.503.57-0.04-1.11304,49610,9454.993.25
2020-07-133.563.643.473.610.123.44303,22110,8634.873.24
2020-07-103.573.633.483.49-0.10-2.79290,85410,3244.183.11
2020-07-093.543.633.503.590.061.70344,83612,2833.683.69
2020-07-083.403.563.383.530.123.52354,18312,3175.283.79
2020-07-073.463.513.383.41-0.01-0.29317,20010,9323.803.39
2020-07-063.333.463.333.420.113.32284,7619,6673.933.04
2020-07-033.273.323.263.310.041.22154,2605,0801.831.65
2020-07-023.233.283.203.270.041.24161,6725,2562.481.73
2020-07-013.183.243.163.230.061.89118,0053,7832.521.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020