网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电电气 (601616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.19 52周最低:2.62

广电电气(601616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-083.253.263.193.20-0.03-0.93172,3765,5642.171.84
2021-03-053.283.313.223.23-0.06-1.82169,6545,5192.741.81
2021-03-043.293.343.273.29-0.01-0.30107,2033,5412.121.15
2021-03-033.243.343.243.300.061.85153,7315,0853.091.64
2021-03-023.293.293.243.24-0.02-0.61110,2813,6041.531.18
2021-03-013.213.273.183.260.082.52140,8004,5412.831.51
2021-02-263.183.213.133.18-0.01-0.31109,7673,4932.511.17
2021-02-253.083.223.063.190.134.25233,5097,3795.232.50
2021-02-243.043.103.033.060.041.32121,6793,7292.321.30
2021-02-233.033.063.013.02-0.03-0.98102,9583,1191.641.10
2021-02-223.003.102.913.050.020.66212,9096,4576.272.28
2021-02-193.103.103.003.030.217.45286,7168,7363.553.06
2021-02-182.752.852.752.820.093.3079,4582,2343.660.85
2021-02-102.712.742.692.730.031.1127,4377441.850.29
2021-02-092.672.712.662.700.041.5032,7568781.880.35
2021-02-082.662.682.642.660.000.0032,0638511.500.34
2021-02-052.662.692.652.660.000.0027,6557381.500.30
2021-02-042.742.742.622.66-0.07-2.5664,2381,7114.400.69
2021-02-032.752.762.712.73-0.02-0.7332,3218821.820.35
2021-02-022.702.782.682.750.051.8559,0131,6183.700.63
2021-02-012.722.732.692.70-0.01-0.3743,8281,1861.480.47
2021-01-292.772.782.702.71-0.06-2.1767,7051,8492.890.72
2021-01-282.782.802.742.77-0.02-0.7241,7061,1562.150.45
2021-01-272.812.832.782.79-0.03-1.0643,8421,2271.770.47
2021-01-262.812.852.772.82-0.01-0.3549,3261,3882.830.53
2021-01-252.952.972.762.83-0.15-5.03184,4495,2467.051.97
2021-01-223.023.022.982.98-0.04-1.3248,4101,4491.320.52
2021-01-213.013.072.993.020.010.3366,1602,0072.660.71
2021-01-203.033.032.993.01-0.02-0.6643,4791,3071.320.46
2021-01-193.013.042.993.030.010.3348,4061,4621.660.52
2021-01-183.003.042.983.020.010.3347,5641,4371.990.51
2021-01-152.963.022.953.010.041.3543,1801,2922.360.46
2021-01-142.973.002.922.970.010.3462,3561,8522.700.67
2021-01-133.043.042.952.96-0.08-2.63101,8373,0342.961.09
2021-01-123.003.063.003.040.041.3346,0331,3952.000.49
2021-01-113.023.092.973.00-0.04-1.3281,0772,4443.950.87
2021-01-083.033.072.963.040.000.0063,5461,9243.620.68
2021-01-073.153.163.023.04-0.12-3.80162,3655,0004.431.74
2021-01-063.203.213.143.16-0.05-1.5689,3872,8272.180.96
2021-01-053.253.263.203.21-0.06-1.8396,2423,1031.831.03
2021-01-043.263.283.223.270.010.31114,9593,7331.841.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021