网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-262.772.782.732.75-0.01-0.36666,11018,3041.810.37
2020-11-252.862.862.762.76-0.10-3.501,310,10636,8983.500.73
2020-11-242.842.892.822.860.010.351,315,24237,4642.460.74
2020-11-232.722.922.722.850.134.782,570,73972,8357.351.44
2020-11-202.702.732.682.720.010.37635,57617,1821.850.36
2020-11-192.712.732.682.710.000.00579,40615,6481.850.32
2020-11-182.712.742.682.710.010.37777,19721,1082.220.44
2020-11-172.722.742.692.70-0.02-0.74819,32922,1971.840.46
2020-11-162.642.722.632.720.093.421,157,47831,1023.420.65
2020-11-132.652.652.612.63-0.02-0.75517,27313,5811.510.29
2020-11-122.692.702.652.65-0.05-1.85547,12314,6071.850.31
2020-11-112.652.742.642.700.051.891,131,46330,5493.770.63
2020-11-102.672.712.642.65-0.02-0.75679,13418,1792.620.38
2020-11-092.642.692.632.670.041.52844,54222,4832.280.47
2020-11-062.622.642.592.630.010.38716,66518,7641.910.40
2020-11-052.612.632.592.620.031.16597,29815,5751.540.33
2020-11-042.602.612.572.59-0.02-0.77392,83910,1701.530.22
2020-11-032.582.622.572.610.041.56532,77713,8361.950.30
2020-11-022.582.612.552.57-0.02-0.77525,65013,5502.320.29
2020-10-302.622.652.582.59-0.02-0.77455,70811,9082.680.26
2020-10-292.612.632.602.61-0.02-0.76292,8777,6581.140.16
2020-10-282.642.652.602.63-0.01-0.38342,1678,9641.890.19
2020-10-272.652.662.632.64-0.02-0.75291,8887,7111.130.16
2020-10-262.692.702.652.66-0.02-0.75381,54210,1991.870.21
2020-10-232.652.702.652.680.031.13494,34013,2411.890.28
2020-10-222.682.682.642.65-0.03-1.12287,7977,6481.490.16
2020-10-212.672.682.642.680.020.75330,2508,7851.500.19
2020-10-202.672.672.632.66-0.02-0.75445,82211,8211.490.25
2020-10-192.692.732.662.68-0.01-0.37498,98113,4372.600.28
2020-10-162.672.702.662.690.020.75403,77210,8261.500.23
2020-10-152.702.712.672.67-0.03-1.11487,51513,0831.480.27
2020-10-142.722.732.682.70-0.02-0.74343,7699,2701.840.19
2020-10-132.742.752.712.72-0.02-0.73347,8959,4691.460.19
2020-10-122.692.762.692.740.051.86657,09017,9432.600.37
2020-10-092.672.702.672.690.041.51323,9468,6971.130.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020