网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.92 52周最低:2.66 H股:9.82(10.3%)

中国中冶(601618) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-202.772.792.762.76-0.01-0.36325,7229,0351.080.18
2019-08-192.732.782.712.770.062.21516,06314,1952.580.29
2019-08-162.722.732.702.71-0.01-0.37283,3737,7001.100.16
2019-08-152.692.722.662.72-0.01-0.37394,58910,6102.200.22
2019-08-142.752.752.732.730.000.00242,5346,6470.730.14
2019-08-132.742.752.712.73-0.03-1.09388,26110,5711.450.22
2019-08-122.732.772.732.760.031.10346,9189,5201.470.19
2019-08-092.762.762.722.73-0.01-0.37303,6078,3231.460.17
2019-08-082.742.752.732.740.010.37296,5208,1270.730.17
2019-08-072.752.772.722.73-0.02-0.73384,33910,5431.820.22
2019-08-062.792.802.712.75-0.09-3.17703,46819,3713.170.39
2019-08-052.872.872.842.84-0.04-1.39412,82611,7951.040.23
2019-08-022.902.902.872.88-0.04-1.37475,58413,7161.030.27
2019-08-012.942.952.922.92-0.03-1.02347,72710,1811.020.19
2019-07-312.952.962.932.95-0.01-0.34336,5399,9011.010.19
2019-07-302.952.982.942.960.010.34463,74713,7461.360.26
2019-07-292.952.962.942.95-0.01-0.34255,5417,5300.680.14
2019-07-262.952.962.942.960.000.00337,6149,9670.680.19
2019-07-252.942.962.942.960.010.34308,1039,0790.680.17
2019-07-242.942.972.942.950.010.34391,72511,5751.020.22
2019-07-232.932.952.932.940.020.68286,1708,4120.680.16
2019-07-222.982.992.922.92-0.06-2.01539,54815,8882.350.30
2019-07-192.983.012.972.980.020.68504,20815,0441.350.28
2019-07-183.053.063.033.03-0.04-1.30400,94512,2040.980.22
2019-07-173.083.103.063.07-0.02-0.65571,29817,5761.290.32
2019-07-163.083.093.073.090.010.32434,19913,3620.650.24
2019-07-153.043.113.013.080.020.65996,73630,6333.270.56
2019-07-123.013.093.003.060.051.66721,54221,9352.990.40
2019-07-113.023.043.003.010.000.00352,52810,6441.330.20
2019-07-103.033.042.993.01-0.01-0.33399,36012,0341.660.22
2019-07-093.023.043.013.020.000.00349,51910,5660.990.20
2019-07-083.103.113.023.02-0.09-2.89859,28726,2092.890.48
2019-07-053.103.113.073.110.010.32498,42315,4381.290.28
2019-07-043.073.133.073.100.020.65818,29125,3841.950.46
2019-07-033.083.093.053.080.000.00529,05816,2211.300.30
2019-07-023.103.113.073.08-0.03-0.96558,77617,2401.290.31
2019-07-013.073.133.063.110.072.301,107,63534,2662.300.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019