网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉泽新能 (601619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:2.93

嘉泽新能(601619) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-075.345.475.185.430.112.07559,71429,9075.452.38
2021-12-065.405.455.305.320.000.00515,07327,7702.822.19
2021-12-035.195.365.155.320.152.90448,03123,6574.061.91
2021-12-025.305.305.165.17-0.12-2.27238,53012,4282.651.02
2021-12-015.185.305.145.290.101.93285,96714,9543.081.22
2021-11-305.205.315.155.19-0.02-0.38261,37613,6723.071.11
2021-11-295.005.255.005.210.030.58252,03713,0074.831.07
2021-11-265.245.245.165.18-0.09-1.71204,56110,6321.520.87
2021-11-255.345.445.255.27-0.02-0.38307,87316,4223.591.31
2021-11-245.235.345.135.290.091.73374,99719,6424.041.60
2021-11-235.305.335.195.20-0.08-1.52279,50514,6192.651.19
2021-11-225.265.305.215.280.040.76261,61513,7901.721.11
2021-11-195.285.295.165.24-0.02-0.38244,63512,7512.471.04
2021-11-185.235.355.175.260.030.57312,55316,4873.441.33
2021-11-175.095.255.085.230.132.55329,10717,0663.331.40
2021-11-165.275.305.095.10-0.16-3.04418,05721,6433.991.78
2021-11-155.425.435.185.26-0.12-2.23403,52721,2534.651.72
2021-11-125.355.445.325.380.000.00341,21918,3752.231.45
2021-11-115.505.525.315.38-0.13-2.36464,64425,0323.811.98
2021-11-105.505.515.345.51-0.04-0.72463,00425,0873.061.97
2021-11-095.655.885.505.550.050.91654,88637,0706.912.79
2021-11-085.525.535.295.50-0.11-1.96589,23732,0124.282.51
2021-11-055.986.015.595.61-0.35-5.871,064,23060,7457.054.53
2021-11-045.616.065.555.960.366.431,150,54867,8639.114.90
2021-11-035.865.905.465.60-0.28-4.76998,94355,9347.484.25
2021-11-026.126.235.785.88-0.12-2.001,352,50680,8167.505.76
2021-11-015.556.005.466.000.5510.091,200,97570,4729.915.11
2021-10-295.575.615.205.45-0.12-2.15690,53237,1027.362.94
2021-10-285.765.865.505.57-0.21-3.63781,21844,1506.233.33
2021-10-275.625.915.555.780.193.40962,64855,3016.444.10
2021-10-265.455.795.425.590.152.76739,99741,8406.803.15
2021-10-255.325.525.255.440.183.42569,56730,8475.132.42
2021-10-225.625.645.185.26-0.34-6.07792,41842,3808.213.37
2021-10-215.555.795.475.600.050.90693,98239,2155.772.95
2021-10-205.395.705.355.55-0.05-0.89688,58238,3276.252.93
2021-10-195.425.635.345.600.142.56629,48934,7715.312.68
2021-10-185.355.575.305.460.163.02686,00237,5725.092.92
2021-10-155.355.445.115.300.040.76716,46037,7846.273.05
2021-10-145.445.505.035.26-0.28-5.05921,36648,7298.483.92
2021-10-135.925.945.535.54-0.60-9.77995,26257,0246.684.24
2021-10-125.936.185.606.140.060.991,315,71277,2419.545.60
2021-10-116.506.505.906.08-0.29-4.551,499,60892,0779.426.38
2021-10-086.166.445.706.370.274.432,099,227127,49212.138.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021