网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人寿 (601628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.12 52周最低:23.97 H股:9.82(10.3%)

中国人寿(601628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0437.5840.7536.8539.271.844.92618,223239,02610.420.30
2020-08-0336.7437.5336.5137.430.942.58306,114113,4732.800.15
2020-07-3135.9037.5135.6836.490.350.97317,010116,3475.060.15
2020-07-3036.9036.9535.9036.14-0.81-2.19231,55583,9912.840.11
2020-07-2934.8637.5534.8136.951.845.24344,366125,7877.800.17
2020-07-2835.7935.9534.8635.11-0.22-0.62207,40373,3123.090.10
2020-07-2735.6035.8934.9135.33-0.07-0.20206,46672,7982.770.10
2020-07-2437.1837.3235.2035.40-2.50-6.60428,681155,0955.590.21
2020-07-2337.6138.5836.6037.90-0.70-1.81422,529158,3865.130.20
2020-07-2238.1540.1537.7038.60-0.64-1.63558,572217,7746.240.27
2020-07-2141.0041.0038.2639.241.273.34768,401305,4217.220.37
2020-07-2035.8037.9735.6937.973.459.99494,917182,3556.600.24
2020-07-1735.2135.8734.0534.52-0.45-1.29400,654139,8605.200.19
2020-07-1639.3040.3034.9634.97-3.87-9.96605,012226,89013.750.29
2020-07-1540.1040.4038.6639.57-0.06-0.15373,340147,8664.390.18
2020-07-1439.6239.9238.7439.63-0.65-1.61408,295160,5972.930.20
2020-07-1339.8541.5638.3040.28-0.62-1.52597,291237,9667.970.29
2020-07-1041.9942.6840.2940.90-3.10-7.05665,201275,3115.430.32
2020-07-0941.0245.1240.1244.002.987.26776,017334,80812.190.37
2020-07-0837.6941.0237.1041.023.7310.00555,820215,67610.510.27
2020-07-0738.0038.8136.3737.290.952.61663,985250,4216.710.32
2020-07-0635.1036.3434.9336.343.309.99701,123252,4884.270.34
2020-07-0330.3833.0430.3833.043.009.99616,326198,0558.850.30
2020-07-0228.0130.2027.9230.041.916.79483,347141,2868.110.23
2020-07-0127.2128.1327.0028.130.923.38234,13464,5494.150.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020