网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:5.5 H股:9.82(10.3%)

长城汽车(601633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-098.949.058.858.94-0.03-0.33161,70414,4522.230.27
2019-12-069.219.238.738.97-0.29-3.13275,70624,5985.400.46
2019-12-059.199.279.109.260.121.3195,4678,7841.860.16
2019-12-049.239.399.119.14-0.19-2.04123,59511,3843.000.21
2019-12-039.109.339.079.330.192.08163,64515,0582.840.27
2019-12-029.349.459.089.14-0.18-1.93163,85915,1353.970.27
2019-11-299.209.549.179.320.212.31215,97220,1994.060.36
2019-11-289.249.298.929.11-0.16-1.73192,68117,4663.990.32
2019-11-279.379.519.189.27-0.03-0.32105,0669,7983.550.17
2019-11-269.389.469.269.30-0.03-0.3291,4908,5512.140.15
2019-11-259.419.459.249.330.050.54133,31012,4892.260.22
2019-11-229.429.489.169.28-0.12-1.28146,46313,6343.400.24
2019-11-219.349.519.229.40-0.06-0.63122,86911,5253.070.20
2019-11-209.609.879.389.46-0.12-1.25168,70516,2325.110.28
2019-11-199.709.709.549.580.030.31123,70711,8661.680.21
2019-11-189.529.659.389.550.080.8493,6308,9162.850.16
2019-11-159.519.809.339.47-0.05-0.53197,71118,9304.940.33
2019-11-149.569.629.469.52-0.09-0.94121,34511,5621.660.20
2019-11-139.779.779.509.61-0.07-0.72106,31610,1892.790.18
2019-11-129.569.879.409.680.090.94195,50418,9324.900.32
2019-11-119.8410.089.569.59-0.29-2.94209,98120,4555.260.35
2019-11-089.4810.089.419.880.535.67354,94835,0067.170.59
2019-11-079.259.509.229.350.090.97160,16914,9703.020.27
2019-11-069.429.429.189.26-0.08-0.86168,68015,6612.570.28
2019-11-059.279.529.239.340.070.76208,43819,5143.130.35
2019-11-049.189.389.129.270.090.98224,76920,8922.830.37
2019-11-019.049.358.939.180.202.23274,75125,2084.680.46
2019-10-319.139.328.828.98-0.15-1.64385,71435,0615.480.64
2019-10-309.019.178.869.130.121.33341,11230,9073.440.57
2019-10-298.709.118.699.010.323.68568,68951,0434.830.94
2019-10-288.608.698.308.690.7910.00702,76560,3104.941.17
2019-10-257.757.917.687.900.172.20129,58110,1742.980.22
2019-10-247.767.807.687.730.020.2650,1083,8771.560.08
2019-10-237.797.857.697.71-0.08-1.0373,4135,6982.050.12
2019-10-227.617.797.597.790.182.3779,4726,1312.630.13
2019-10-217.587.637.457.610.000.0056,6944,2802.370.09
2019-10-187.797.807.537.61-0.15-1.93120,8209,2403.480.20
2019-10-177.877.877.747.76-0.11-1.4070,0675,4651.650.12
2019-10-167.917.967.847.87-0.04-0.5156,0814,4221.520.09
2019-10-157.887.967.787.910.010.1381,5726,4222.280.14
2019-10-147.928.037.867.900.131.67149,20111,8402.190.25
2019-10-117.797.817.727.770.000.0072,8715,6561.160.12
2019-10-107.647.797.617.770.121.5781,2756,2702.350.13
2019-10-097.697.707.607.65-0.08-1.03112,7358,6091.290.19
2019-10-087.707.837.707.730.030.3973,4545,6881.690.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019