网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:5.5 H股:9.82(10.3%)

长城汽车(601633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-198.308.528.188.410.242.94175,49314,7224.160.29
2019-08-168.298.348.158.17-0.07-0.85113,9249,3992.310.19
2019-08-157.788.337.738.240.222.74217,31017,7207.480.36
2019-08-148.008.137.908.020.111.39118,8489,5172.910.20
2019-08-137.897.987.587.91-0.07-0.88184,10914,3145.010.31
2019-08-127.978.097.867.980.030.3891,8937,3032.890.15
2019-08-097.988.257.907.950.141.79208,16816,8514.480.35
2019-08-087.657.887.647.810.253.3196,0097,4783.170.16
2019-08-077.547.677.477.560.060.8095,3657,2212.670.16
2019-08-067.817.847.437.50-0.45-5.66233,30517,6825.160.39
2019-08-058.088.127.957.95-0.14-1.7374,7055,9802.100.12
2019-08-028.028.157.958.09-0.15-1.8295,9347,7152.430.16
2019-08-018.348.438.178.24-0.14-1.6786,8067,1843.100.14
2019-07-318.538.578.348.38-0.13-1.5363,7475,3662.700.11
2019-07-308.488.608.408.510.030.3581,4536,9392.360.14
2019-07-298.458.488.358.480.030.3657,0844,8011.540.09
2019-07-268.308.508.288.450.111.32125,42710,5892.640.21
2019-07-258.408.408.318.34-0.01-0.1263,1175,2691.080.10
2019-07-248.378.548.328.35-0.06-0.71130,41311,0002.620.22
2019-07-238.018.437.918.410.364.47223,75318,4226.460.37
2019-07-228.168.187.928.05-0.24-2.90135,14310,8953.140.22
2019-07-198.288.438.288.290.020.24127,21410,6191.810.21
2019-07-188.508.508.268.27-0.26-3.05162,93413,5992.810.27
2019-07-178.508.678.468.53-0.06-0.70169,90714,5422.440.28
2019-07-168.698.728.458.59-0.10-1.15210,83618,0003.110.35
2019-07-158.758.868.518.69-0.12-1.36218,85818,9813.970.36
2019-07-128.888.908.618.81-0.08-0.90171,02314,9663.260.28
2019-07-119.199.248.768.89-0.30-3.26197,72017,7035.220.33
2019-07-109.319.369.029.19-0.12-1.29210,69719,3353.650.35
2019-07-098.839.488.759.310.485.44319,22629,2878.270.53
2019-07-089.099.188.718.83-0.35-3.81182,17616,1305.120.30
2019-07-059.139.249.059.180.040.44114,96210,5002.080.19
2019-07-049.159.499.009.14-0.15-1.61208,55819,2865.270.35
2019-07-039.119.628.929.290.020.22250,93723,1037.550.42
2019-07-028.559.398.509.270.718.29443,23540,29010.400.74
2019-07-018.398.598.378.560.293.51170,69814,4922.660.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019