网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:7.4 H股:9.82(10.3%)

长城汽车(601633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-297.998.047.947.99-0.01-0.1362,3304,9791.250.10
2020-05-288.048.107.918.00-0.02-0.2590,6077,2542.370.15
2020-05-277.978.257.888.020.070.88140,06411,2854.650.23
2020-05-267.918.037.917.950.070.8994,7277,5361.520.16
2020-05-258.038.057.837.88-0.14-1.75115,5689,1352.740.19
2020-05-228.108.207.978.02-0.08-0.9984,1866,7872.840.14
2020-05-218.158.228.068.10-0.05-0.6158,0824,7301.960.10
2020-05-208.208.308.128.15-0.07-0.8575,4886,1872.190.13
2020-05-198.398.428.208.220.030.3778,3416,4992.690.13
2020-05-188.288.298.118.19-0.06-0.7363,7735,2362.180.11
2020-05-158.408.498.188.25-0.15-1.7998,0928,1303.690.16
2020-05-148.578.618.358.40-0.22-2.55132,24411,2013.020.22
2020-05-138.578.758.468.620.010.1283,9367,2323.370.14
2020-05-128.648.728.518.61-0.03-0.35101,2318,7102.430.17
2020-05-118.478.908.478.640.252.98253,29522,0625.130.42
2020-05-088.178.458.178.390.202.44188,31015,6793.420.31
2020-05-078.258.258.108.19-0.07-0.85106,7538,7251.820.18
2020-05-067.998.327.968.260.202.48197,06116,2114.470.33
2020-04-307.868.157.858.060.243.07148,58911,9703.840.25
2020-04-297.757.907.707.820.070.9092,9997,2642.580.15
2020-04-287.857.917.657.75-0.12-1.52106,6028,2663.300.18
2020-04-277.907.917.677.87-0.04-0.51106,7788,3453.030.18
2020-04-248.098.167.877.91-0.08-1.00109,6748,7533.630.18
2020-04-238.088.107.957.99-0.05-0.6285,4376,8481.870.14
2020-04-227.928.067.848.040.070.8872,9655,8182.760.12
2020-04-218.098.097.917.97-0.14-1.7398,4397,8642.220.16
2020-04-208.148.148.048.110.020.2578,5526,3591.240.13
2020-04-178.068.168.048.090.070.87116,3809,4241.500.19
2020-04-168.068.147.978.02-0.07-0.87148,91711,9522.100.25
2020-04-158.138.208.088.09-0.04-0.49108,5108,8251.480.18
2020-04-148.028.178.028.130.050.62136,27311,0381.860.23
2020-04-138.088.117.928.080.000.00102,6928,2372.350.17
2020-04-108.298.298.038.08-0.19-2.30164,06613,3153.140.27
2020-04-098.268.348.218.270.060.73162,61513,4351.580.27
2020-04-088.268.288.138.21-0.11-1.32128,15710,5021.800.21
2020-04-078.308.378.178.320.161.96199,07716,4372.450.33
2020-04-038.358.408.148.16-0.14-1.69152,95212,5923.130.25
2020-04-028.308.368.078.30-0.18-2.12262,59021,5213.420.44
2020-04-018.899.208.438.48-0.41-4.61373,36532,6878.660.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020