| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-04-12 | 5.59 | 5.60 | 5.51 | 5.60 | 0.02 | 0.36 | 898,743 | 50,015 | 1.61 | 0.80 |
| 2021-04-09 | 5.65 | 5.67 | 5.56 | 5.58 | -0.07 | -1.24 | 845,296 | 47,231 | 1.95 | 0.75 |
| 2021-04-08 | 5.70 | 5.74 | 5.65 | 5.65 | -0.08 | -1.40 | 836,937 | 47,551 | 1.57 | 0.74 |
| 2021-04-07 | 5.73 | 5.76 | 5.68 | 5.73 | -0.02 | -0.35 | 732,690 | 41,831 | 1.39 | 0.65 |
| 2021-04-06 | 5.70 | 5.77 | 5.65 | 5.75 | 0.08 | 1.41 | 769,123 | 44,033 | 2.12 | 0.68 |
| 2021-04-02 | 5.75 | 5.76 | 5.64 | 5.67 | -0.09 | -1.56 | 1,154,482 | 65,612 | 2.08 | 1.02 |
| 2021-04-01 | 5.85 | 5.86 | 5.72 | 5.76 | -0.11 | -1.87 | 905,181 | 52,356 | 2.39 | 0.80 |
