网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平煤股份 (601666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:3.47

平煤股份(601666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-123.843.843.783.78-0.06-1.56119,5084,5521.560.51
2019-12-113.843.853.823.840.010.2679,3423,0440.780.34
2019-12-103.843.853.813.83-0.03-0.7890,6493,4721.040.38
2019-12-093.833.873.803.860.041.05137,4955,2851.830.58
2019-12-063.823.823.793.820.000.0064,9352,4710.790.28
2019-12-053.803.833.793.820.030.7982,2873,1361.060.35
2019-12-043.803.823.783.79-0.03-0.7962,0412,3561.050.26
2019-12-033.793.833.773.820.020.5383,8203,1841.580.36
2019-12-023.833.833.793.80-0.03-0.7876,2072,9041.040.32
2019-11-293.803.833.793.830.030.7973,8412,8101.050.31
2019-11-283.833.843.783.80-0.02-0.5293,5713,5561.570.40
2019-11-273.853.873.813.82-0.05-1.29153,1215,8661.550.65
2019-11-263.943.943.853.87-0.09-2.27232,6759,0472.270.99
2019-11-253.823.973.823.960.153.94424,51716,6693.941.80
2019-11-223.773.823.763.810.041.06144,1455,4651.590.61
2019-11-213.753.773.733.770.000.0062,6582,3501.060.27
2019-11-203.763.823.743.770.010.27128,4134,8612.130.54
2019-11-193.743.773.733.760.020.5354,5182,0471.070.23
2019-11-183.713.743.713.740.030.8149,5531,8460.810.21
2019-11-153.753.763.703.71-0.04-1.0753,9602,0171.600.23
2019-11-143.743.763.733.750.010.2753,9002,0170.800.23
2019-11-133.753.763.723.740.000.0066,7012,4961.070.28
2019-11-123.733.753.693.740.010.2780,0362,9801.610.34
2019-11-113.813.813.723.73-0.08-2.1095,1783,5822.360.40
2019-11-083.843.843.813.81-0.01-0.2692,4773,5340.790.39
2019-11-073.823.843.803.82-0.01-0.2675,5952,8881.040.32
2019-11-063.823.843.813.830.010.2696,8203,7060.790.41
2019-11-053.813.843.793.820.020.5398,5583,7601.320.42
2019-11-043.823.833.793.80-0.01-0.2676,5862,9171.050.32
2019-11-013.783.823.763.810.020.5385,8923,2621.580.36
2019-10-313.793.843.773.790.000.00112,3324,2701.850.48
2019-10-303.823.833.783.79-0.05-1.3086,8113,3001.300.37
2019-10-293.873.873.833.84-0.04-1.0391,6723,5271.030.39
2019-10-283.863.893.843.880.020.52109,3624,2281.300.46
2019-10-253.833.863.803.860.030.7890,8643,4831.570.38
2019-10-243.833.843.813.830.000.0060,2762,3060.780.26
2019-10-233.833.853.823.830.000.0050,4121,9310.780.21
2019-10-223.823.843.813.830.010.2662,3372,3840.790.26
2019-10-213.823.823.783.820.010.2669,8422,6541.050.30
2019-10-183.873.893.803.81-0.06-1.5592,9653,5672.330.39
2019-10-173.863.903.853.870.010.2665,0852,5201.300.28
2019-10-163.923.943.863.86-0.06-1.53105,9354,1252.040.45
2019-10-153.913.933.893.92-0.01-0.2580,3723,1441.020.34
2019-10-143.903.943.893.930.051.29132,3845,1931.290.56
2019-10-113.863.903.843.880.020.5287,0903,3711.550.37
2019-10-103.853.883.833.860.010.2681,6883,1521.300.35
2019-10-093.803.853.793.850.030.7978,1162,9841.570.33
2019-10-083.813.833.793.820.030.7962,7762,3941.060.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019