网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:4.66

中国建筑(601668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-025.745.765.535.68-0.06-1.053,190,676179,7254.010.78
2022-12-015.895.925.705.74-0.14-2.383,961,365228,8243.740.97
2022-11-305.855.935.795.880.000.003,097,042181,7422.380.76
2022-11-295.785.985.755.880.244.266,264,539367,9534.081.53
2022-11-285.615.765.585.64-0.10-1.743,795,361214,1993.140.93
2022-11-255.435.785.425.740.325.905,699,275322,4696.641.40
2022-11-245.535.575.365.42-0.10-1.812,650,567144,1693.800.65
2022-11-235.445.785.405.520.061.106,199,732347,1636.961.52
2022-11-225.205.585.165.460.295.615,322,458289,9708.121.30
2022-11-215.195.215.115.17-0.06-1.151,086,04856,0051.910.27
2022-11-185.285.315.205.23-0.04-0.761,437,03575,3312.090.35
2022-11-175.275.305.225.270.010.191,385,47672,9161.520.34
2022-11-165.315.325.225.26-0.06-1.131,577,11283,3051.880.39
2022-11-155.295.345.255.320.030.571,940,830102,8361.700.48
2022-11-145.285.385.255.290.112.124,341,260230,7062.511.06
2022-11-114.995.234.985.180.255.074,084,261208,6465.071.00
2022-11-104.894.964.844.930.020.411,236,88560,7152.440.30
2022-11-094.904.994.904.910.020.411,164,41557,5791.840.29
2022-11-084.874.924.864.890.010.201,072,33952,5021.230.26
2022-11-074.804.904.804.880.061.241,558,98675,8672.070.38
2022-11-044.744.844.734.820.081.691,908,73691,7742.320.47
2022-11-034.784.794.684.74-0.06-1.251,988,89394,1952.290.49
2022-11-024.814.824.774.80-0.03-0.622,398,516114,9311.040.59
2022-11-014.774.844.734.830.081.682,206,656105,7622.320.54
2022-10-314.914.954.724.75-0.15-3.062,753,967132,2984.690.67
2022-10-284.914.974.864.90-0.02-0.411,796,64988,3792.240.44
2022-10-274.894.964.884.920.030.611,526,39375,1941.640.37
2022-10-265.005.044.834.89-0.11-2.202,759,708135,9034.200.68
2022-10-255.015.054.995.000.010.201,441,77272,3161.200.35
2022-10-245.155.164.984.99-0.17-3.292,554,373128,8173.490.63
2022-10-215.125.235.115.160.061.181,860,49396,2622.350.46
2022-10-205.125.155.085.10-0.03-0.581,249,38963,7821.360.31
2022-10-195.195.235.125.13-0.05-0.971,320,14368,2072.120.32
2022-10-185.215.255.165.18-0.02-0.381,095,53256,9591.730.27
2022-10-175.225.235.125.20-0.02-0.381,397,71372,4142.110.34
2022-10-145.175.355.175.220.071.361,982,927104,5323.500.49
2022-10-135.235.265.125.15-0.10-1.901,540,19579,3672.670.38
2022-10-125.135.275.115.250.122.341,495,49677,6553.120.37
2022-10-115.235.265.125.13-0.09-1.721,257,20264,8172.680.31
2022-10-105.165.295.135.220.071.362,154,567112,7173.110.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式