网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明泰铝业 (601677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.75 52周最低:12.88

明泰铝业(601677) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3036.0037.5635.3836.320.671.88100,74236,9026.121.48
2021-11-2935.1735.9535.1235.65-0.53-1.4665,90223,4172.290.97
2021-11-2636.3936.6935.7036.18-0.27-0.7468,51124,8062.721.00
2021-11-2536.4037.6636.0336.450.340.9484,21430,9594.511.23
2021-11-2436.4036.5035.6036.11-0.29-0.8058,24820,9972.470.85
2021-11-2336.7037.0336.0036.40-0.12-0.3363,97423,3132.820.94
2021-11-2234.5037.1334.2636.521.915.52154,74755,6798.292.27
2021-11-1932.6234.9632.6234.612.136.56150,52751,3517.202.21
2021-11-1831.9233.1831.7032.480.571.7969,70922,6934.641.02
2021-11-1732.0032.4631.5031.91-0.15-0.4746,00614,7102.990.67
2021-11-1633.2033.2032.0032.06-1.14-3.4353,58417,4453.610.79
2021-11-1533.4834.0432.9033.20-0.28-0.8458,82619,6253.410.86
2021-11-1233.1234.3533.0033.480.361.0982,76427,8554.081.21
2021-11-1132.5834.1332.1833.120.511.56114,56537,6925.981.68
2021-11-1030.6732.8530.2732.612.016.57144,78345,6898.432.12
2021-11-0930.9831.2029.3030.60-0.10-0.33134,52940,4876.191.97
2021-11-0829.3531.3129.0530.701.254.24136,15941,6407.672.00
2021-11-0532.0932.1229.2529.45-3.05-9.38226,15568,7388.833.31
2021-11-0433.0233.1332.0832.50-0.45-1.3790,02229,1923.191.32
2021-11-0333.5534.2032.3232.95-0.83-2.46125,48141,3895.571.84
2021-11-0234.4234.7033.1733.78-0.63-1.83100,05533,7324.451.47
2021-11-0132.3735.4632.2334.411.534.65173,53059,3819.822.54
2021-10-2930.3033.0030.3032.882.889.60239,35577,3899.003.51
2021-10-2829.0130.2028.8530.00-0.11-0.37170,02850,3004.482.49
2021-10-2730.9930.9929.9230.11-1.03-3.31121,24836,7263.441.78
2021-10-2631.0431.5129.9731.14-0.35-1.11224,55568,6634.893.29
2021-10-2532.0032.6030.8331.49-1.03-3.17239,54575,1225.443.51
2021-10-2233.4933.6532.4532.52-1.17-3.4786,02828,3023.561.26
2021-10-2133.5134.7232.8033.690.330.9997,19632,9145.761.42
2021-10-2032.3133.7032.2133.360.010.0392,98530,7634.471.36
2021-10-1934.5035.0032.1133.35-1.55-4.44206,21568,4118.283.02
2021-10-1832.6735.2432.1034.902.337.15150,32850,9969.642.20
2021-10-1531.7132.9431.0332.570.973.07127,62740,7216.041.87
2021-10-1434.0034.5031.2731.60-1.59-4.79146,30746,5899.732.14
2021-10-1331.8833.4931.8833.191.655.23175,30157,7365.102.57
2021-10-1234.0035.8031.0631.54-2.31-6.82258,20183,51414.003.78
2021-10-1133.3736.6333.3733.850.551.65190,10166,1729.792.79
2021-10-0835.5036.5033.1333.30-1.25-3.62138,39647,6319.752.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021