网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD华泰证 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

XD华泰证(601688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1619.0319.2818.9219.060.100.53416,15679,6051.900.64
2019-08-1518.7919.2718.6919.260.010.05405,26377,1083.010.62
2019-08-1419.6519.7119.2319.250.010.05416,64780,9202.490.64
2019-08-1319.2819.2819.0319.24-0.25-1.28351,73667,4031.280.54
2019-08-1219.4119.5319.3019.490.361.88623,152121,0981.200.95
2019-08-0919.3919.5219.0619.13-0.10-0.52518,351100,2062.390.79
2019-08-0819.2919.5419.2019.230.331.75680,218131,5131.801.04
2019-08-0719.2519.3518.8118.90-0.22-1.15434,65282,6722.820.67
2019-08-0618.9819.4118.5519.12-0.20-1.04815,219154,9104.451.25
2019-08-0519.4619.7119.2619.32-0.21-1.08487,83294,8312.300.75
2019-08-0219.4819.5719.2419.53-0.41-2.06666,449129,5101.661.02
2019-08-0120.1420.2519.8819.94-0.38-1.87543,410108,7321.821.00
2019-07-3120.4420.4920.2220.32-0.12-0.59330,54767,2311.320.61
2019-07-3020.4220.7220.4020.440.040.20524,015107,5861.570.96
2019-07-2921.1021.1020.3720.40-1.01-4.721,024,820210,4433.411.88
2019-07-2621.4121.4521.3021.41-0.09-0.42345,28273,7910.700.63
2019-07-2521.3521.5821.2121.500.150.70467,333100,1301.730.86
2019-07-2421.1021.5921.1021.350.361.72754,188161,3192.331.39
2019-07-2320.9221.1220.8520.990.150.72322,47767,6491.300.59
2019-07-2221.2221.3620.7020.84-0.33-1.56487,008101,9443.120.89
2019-07-1920.6621.2920.6021.170.693.37823,608173,3783.371.51
2019-07-1820.6420.7820.4520.48-0.27-1.30353,78072,8831.590.65
2019-07-1720.8320.9920.7020.75-0.18-0.86406,05284,6011.390.75
2019-07-1621.0121.1020.7820.93-0.19-0.90442,58992,4971.520.81
2019-07-1520.5821.5120.3421.120.351.69819,099171,6845.631.50
2019-07-1220.6020.9320.2120.770.060.29706,776145,6143.481.30
2019-07-1121.2521.3920.5220.71-0.41-1.94848,727177,6604.121.56
2019-07-1021.2721.3321.0421.12-0.09-0.42444,74394,1951.370.82
2019-07-0921.2021.3020.9521.210.000.00502,175106,1441.650.92
2019-07-0821.6021.8420.9021.21-0.46-2.12732,285156,0614.341.35
2019-07-0521.6521.7321.4021.670.090.42538,554116,4461.530.99
2019-07-0421.7122.0121.4321.58-0.06-0.28737,102159,8282.681.35
2019-07-0322.2422.2421.4921.64-0.76-3.39998,587216,6503.351.83
2019-07-0222.6022.6222.3122.40-0.36-1.58700,013157,0141.361.29
2019-07-0123.0423.2022.6622.760.441.971,281,282293,2362.422.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019