网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.67 H股:9.82(10.3%)

华泰证券(601688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0217.1417.2016.9516.97-0.10-0.59511,48387,1791.460.70
2021-03-0117.1917.2516.9617.07-0.10-0.58560,04395,5301.690.76
2021-02-2617.2017.3517.1117.17-0.31-1.77643,812110,8381.370.88
2021-02-2517.4417.6717.3017.480.100.58784,785137,2332.131.07
2021-02-2417.3817.5517.1517.380.020.12666,393115,8132.300.91
2021-02-2317.4817.6517.3117.36-0.19-1.08592,479103,6801.940.81
2021-02-2217.9217.9917.4917.55-0.23-1.29903,355160,6542.811.23
2021-02-1917.3817.8817.3117.780.372.13732,735128,7413.271.00
2021-02-1817.5117.6817.3717.410.120.69719,688125,9581.790.98
2021-02-1017.3017.4117.1217.29-0.02-0.12555,07895,8231.680.75
2021-02-0916.9017.3516.8417.310.412.43712,838122,1113.020.97
2021-02-0816.8317.0916.7316.900.070.42444,07275,1422.140.60
2021-02-0516.8917.0316.7016.83-0.06-0.36593,241100,0051.950.81
2021-02-0417.3717.3716.6716.89-0.50-2.88964,922163,6834.031.31
2021-02-0317.5017.6017.3117.39-0.07-0.40522,72291,1901.660.71
2021-02-0217.4117.5317.2517.460.030.17529,75192,1751.610.72
2021-02-0117.3217.4717.1317.430.040.23543,56994,2911.960.74
2021-01-2917.7417.8417.2317.39-0.31-1.75979,187171,1663.451.33
2021-01-2817.7017.9117.6317.70-0.14-0.78703,312124,7621.570.96
2021-01-2717.9918.2517.7517.84-0.11-0.61706,208126,9682.790.96
2021-01-2618.6218.7817.8617.95-0.72-3.861,019,826185,8964.931.39
2021-01-2518.7418.8818.5318.67-0.18-0.95829,571154,9231.861.13
2021-01-2219.3019.3018.7218.85-0.45-2.33927,834175,7593.011.26
2021-01-2119.2119.6619.1119.300.180.941,110,425214,7032.881.51
2021-01-2019.1519.3919.0519.12-0.02-0.10778,198149,2021.781.06
2021-01-1919.0319.5218.9219.140.100.531,048,702201,3733.151.43
2021-01-1818.7819.3218.6819.040.191.01860,492164,0023.401.17
2021-01-1518.8819.3818.8018.85-0.11-0.58968,951184,5023.061.32
2021-01-1419.0719.2218.8018.96-0.22-1.151,063,984202,0922.191.45
2021-01-1319.5919.8318.7719.18-0.36-1.842,077,092403,5645.422.82
2021-01-1218.0519.8918.0019.541.407.722,467,099470,04810.423.35
2021-01-1118.6418.7918.1218.14-0.28-1.521,149,307212,5563.641.56
2021-01-0818.3618.5718.2118.420.110.601,023,418188,1171.971.39
2021-01-0718.3318.5017.9118.310.050.271,081,851197,3413.231.47
2021-01-0618.1618.4818.1018.260.181.001,103,116201,6172.101.50
2021-01-0518.0018.1717.7918.080.040.22973,241174,9642.111.32
2021-01-0418.1818.2017.7718.040.030.171,000,199180,2532.391.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021