网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓普集团 (601689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:93 52周最低:43.51

拓普集团(601689) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0763.3265.6862.2463.860.751.19138,71589,0155.451.26
2022-12-0664.0764.9959.5063.11-1.89-2.91227,645140,7088.452.07
2022-12-0566.0066.9264.1065.00-0.55-0.8485,88556,1264.300.78
2022-12-0267.9568.7865.1665.55-3.10-4.52112,48274,7235.271.02
2022-12-0168.1570.5468.1568.651.161.72136,39194,4813.541.24
2022-11-3063.8467.8563.5067.493.154.90151,109100,0976.761.37
2022-11-2967.8067.8162.5064.34-3.50-5.16203,146130,5567.831.84
2022-11-2865.6268.2665.2867.841.141.7177,58752,1544.470.70
2022-11-2570.1070.1066.4166.70-3.37-4.8179,51553,5065.270.72
2022-11-2471.1072.8069.5070.07-0.02-0.0347,12533,2584.710.43
2022-11-2370.2470.9068.8970.09-0.30-0.4333,23723,2372.860.30
2022-11-2271.3072.0569.5070.39-0.91-1.2867,08647,5923.580.61
2022-11-2167.8872.4667.6571.302.964.3387,93462,0557.040.80
2022-11-1866.7269.6565.7068.341.342.00111,43975,6435.901.01
2022-11-1771.0071.7066.0867.00-4.07-5.73138,46393,4047.911.26
2022-11-1671.3072.2569.8771.07-0.23-0.3269,43049,3283.340.63
2022-11-1569.9671.6268.8871.301.371.96122,44685,9203.921.11
2022-11-1471.4973.1369.2669.93-1.97-2.7470,07349,6265.380.64
2022-11-1174.1075.4071.0571.90-0.04-0.0670,65851,3566.050.64
2022-11-1072.8573.6770.5471.94-1.39-1.9067,93548,6854.270.62
2022-11-0974.2575.7272.8073.33-2.37-3.1356,60641,8323.860.51
2022-11-0876.8377.3374.6075.70-1.30-1.6961,23246,1833.550.56
2022-11-0778.0079.0076.3177.00-1.00-1.2861,34347,4723.450.56
2022-11-0474.2579.9672.9078.003.704.9896,35874,9439.500.87
2022-11-0373.5476.5972.5074.300.200.2795,09270,9235.520.86
2022-11-0268.0275.2867.7174.105.648.24113,13081,79811.061.03
2022-11-0164.6469.0064.0368.463.665.6586,99858,2197.670.79
2022-10-3165.2966.8664.0564.80-0.07-0.11102,58667,0534.330.93
2022-10-2870.2070.4064.5364.87-5.12-7.32172,548114,1998.391.57
2022-10-2771.6073.0669.5069.99-1.53-2.1457,56241,0884.980.52
2022-10-2671.0172.1970.2071.520.350.4966,77947,6052.800.61
2022-10-2568.1271.9567.0671.172.052.9796,51267,2217.070.88
2022-10-2469.3070.2068.4069.12-0.98-1.4064,58844,7542.570.59
2022-10-2166.0670.8865.7970.102.002.94136,71894,5567.471.24
2022-10-2072.7873.0166.0768.10-5.31-7.23219,959147,6529.452.00
2022-10-1973.5176.5973.0673.41-1.39-1.8659,57644,4214.720.54
2022-10-1875.7577.5873.3274.800.000.0070,73852,9265.700.64
2022-10-1777.0178.4772.2774.80-1.50-1.9787,46864,9528.130.79
2022-10-1476.4076.8874.1876.301.321.7645,24934,2583.600.41
2022-10-1372.9876.9972.6174.981.001.3560,24645,3765.920.55
2022-10-1272.6074.0969.6973.981.862.5892,95066,7786.100.84
2022-10-1169.2573.2069.2572.123.124.5265,03646,8025.720.59
2022-10-1069.9171.6467.0069.00-4.80-6.5094,35564,6286.290.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式