网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中银证券 (601696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.03 52周最低:6.56

中银证券(601696) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0121.8922.6121.5522.612.0610.02478,102106,2045.1617.20
2020-05-2920.7721.3620.5520.55-0.85-3.97420,80887,9033.7915.14
2020-05-2821.1822.3620.9721.400.502.39622,171134,3496.6522.38
2020-05-2720.7521.1720.4920.900.070.34348,59772,6253.2612.54
2020-05-2620.2320.8820.1220.830.763.79398,82381,8063.7914.35
2020-05-2520.4020.5019.8020.07-0.63-3.04386,60377,7533.3813.91
2020-05-2221.3021.9620.7020.70-0.97-4.48494,495105,6165.8117.79
2020-05-2122.4722.5921.4121.67-0.88-3.90625,165137,0115.2322.49
2020-05-2022.5823.6622.3222.550.010.04859,576196,6465.9530.92
2020-05-1922.4022.7222.0722.540.863.97642,580144,0883.0023.11
2020-05-1822.3922.7721.5821.68-1.08-4.75714,240158,2795.2325.69
2020-05-1522.5023.3822.2322.760.542.43800,640182,0055.1828.80
2020-05-1421.9622.9221.7822.22-0.02-0.09785,842175,8805.1328.27
2020-05-1321.2622.8921.0422.240.783.63805,130176,6338.6228.96
2020-05-1221.3421.5220.5921.46-0.03-0.14548,704115,7134.3319.74
2020-05-1121.0621.5920.8121.490.502.38666,866141,2493.7223.99
2020-05-0820.1621.8819.6120.991.105.53821,727171,06311.4129.56
2020-05-0719.5320.3019.4519.890.361.84501,16599,7384.3518.03
2020-05-0618.8019.5418.6519.530.281.45448,70785,5244.6216.14
2020-04-3018.5019.6018.5019.250.794.28500,54295,5605.9618.01
2020-04-2917.9018.5017.8318.460.351.93326,55859,6693.7011.75
2020-04-2818.4818.7617.5218.110.060.33478,01687,3456.8717.19
2020-04-2718.8818.9818.0518.05-0.97-5.10474,29387,7984.8917.06
2020-04-2420.3620.5418.9119.02-1.60-7.76642,893126,5287.9023.13
2020-04-2321.0821.1620.5720.62-0.66-3.10379,73279,2362.7713.66
2020-04-2220.6221.2820.4021.280.301.43465,22696,9014.1916.73
2020-04-2120.7021.4020.5820.980.080.38483,762101,6153.9217.40
2020-04-2020.7021.0620.3620.900.311.51378,75578,6453.4013.62
2020-04-1720.7621.1820.4620.590.080.39495,899103,2183.5117.84
2020-04-1620.1120.8520.0520.510.050.24382,26878,3833.9113.75
2020-04-1520.8021.0920.4220.46-0.67-3.17433,08489,4273.1715.58
2020-04-1420.6921.4520.5321.130.532.57502,470105,1124.4718.07
2020-04-1320.8521.1820.3120.60-0.59-2.78418,13886,5464.1115.04
2020-04-1022.2322.2321.0321.19-1.03-4.64621,817133,5175.4022.37
2020-04-0922.3623.1222.1622.220.170.77646,403146,0724.3523.25
2020-04-0822.5222.6521.9022.05-0.89-3.88642,757143,4653.2723.12
2020-04-0722.7123.4522.3122.940.723.24894,948204,5365.1332.19
2020-04-0322.7322.8722.0422.22-0.89-3.85705,161157,8563.5925.37
2020-04-0221.5623.4821.5023.111.516.99988,596221,9149.1735.56
2020-04-0121.2022.6921.1021.600.251.17768,236168,3817.4527.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020