网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.4

潞安环能(601699) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.156.246.126.130.010.1697,0255,9841.960.32
2020-09-246.186.216.116.12-0.11-1.77127,7177,8401.610.43
2020-09-236.306.316.226.23-0.01-0.1693,3985,8361.440.31
2020-09-226.386.386.226.24-0.18-2.80146,6889,2522.490.49
2020-09-216.416.486.356.420.050.78216,74913,9032.040.72
2020-09-186.196.466.176.370.193.07255,88416,1934.690.86
2020-09-176.196.276.156.18-0.03-0.4896,9416,0161.930.32
2020-09-166.206.266.156.210.000.0081,6525,0711.770.27
2020-09-156.186.226.136.210.040.6582,0405,0691.460.27
2020-09-146.246.276.136.17-0.06-0.96125,9587,7852.250.42
2020-09-116.276.306.166.23-0.12-1.89161,01110,0112.200.54
2020-09-106.446.556.286.35-0.04-0.63209,57713,4424.230.70
2020-09-096.386.506.346.39-0.03-0.47216,20913,9162.490.72
2020-09-086.286.446.266.420.132.07179,03411,4132.860.60
2020-09-076.316.406.266.29-0.03-0.47101,1916,3962.220.34
2020-09-046.336.356.286.32-0.08-1.25102,1626,4491.090.34
2020-09-036.376.556.356.400.030.47201,47212,9913.140.67
2020-09-026.386.406.286.37-0.03-0.47105,5606,6971.880.35
2020-09-016.346.406.316.400.101.59111,3217,0811.430.37
2020-08-316.336.426.306.30-0.03-0.47141,1778,9851.900.47
2020-08-286.276.356.226.330.071.12119,1147,5022.080.40
2020-08-276.256.286.206.260.050.8168,9474,3101.290.23
2020-08-266.286.306.206.21-0.07-1.11117,7597,3471.590.39
2020-08-256.376.386.266.28-0.07-1.10127,0968,0101.890.42
2020-08-246.446.446.306.35-0.05-0.78117,5917,4692.190.39
2020-08-216.416.446.356.40-0.03-0.47181,99711,6321.400.61
2020-08-206.536.596.386.43-0.10-1.53232,48915,0003.220.78
2020-08-196.536.696.476.53-0.03-0.46324,45321,3673.351.08
2020-08-186.476.706.446.560.101.55448,69129,5804.021.50
2020-08-176.326.526.286.460.162.54315,27820,2733.811.05
2020-08-146.316.326.236.30-0.01-0.16138,3818,6891.430.46
2020-08-136.296.426.266.310.030.48204,24812,9542.550.68
2020-08-126.176.316.136.280.111.78259,49116,0962.920.87
2020-08-116.306.356.156.17-0.13-2.06185,83411,6343.170.62
2020-08-106.186.346.186.300.050.80148,3699,3062.560.50
2020-08-076.356.406.206.25-0.11-1.73187,53211,8023.140.63
2020-08-066.406.426.276.36-0.04-0.63231,98614,6872.340.78
2020-08-056.436.486.326.40-0.06-0.93193,72912,3592.480.65
2020-08-046.546.546.436.46-0.08-1.22208,56113,4941.680.70
2020-08-036.416.556.386.540.172.67271,06117,5922.670.91
2020-07-316.386.466.326.37-0.03-0.47204,69513,0532.190.68
2020-07-306.436.536.366.400.010.16197,27712,6812.660.66
2020-07-296.306.396.226.390.081.27191,86512,1432.690.64
2020-07-286.326.476.246.310.050.80186,72311,8653.670.62
2020-07-276.326.356.166.26-0.01-0.16154,2489,6283.030.52
2020-07-246.496.646.256.27-0.26-3.98327,01321,0745.971.09
2020-07-236.546.586.366.53-0.07-1.06309,26320,0463.331.03
2020-07-226.706.766.586.60-0.06-0.90330,61022,0252.701.11
2020-07-216.766.816.626.66-0.14-2.06322,20821,5372.791.08
2020-07-206.646.866.536.800.253.82480,37532,2165.041.61
2020-07-176.566.666.446.550.040.61293,75119,2393.380.98
2020-07-166.806.896.506.51-0.31-4.55405,62827,2325.721.36
2020-07-157.037.166.746.82-0.40-5.54670,26246,5965.822.24
2020-07-146.697.386.587.220.517.60754,69352,37511.922.52
2020-07-136.526.766.526.710.111.67444,37729,6283.641.49
2020-07-106.836.836.556.60-0.38-5.44466,17031,3094.011.56
2020-07-096.667.046.566.980.263.87737,18849,9557.142.46
2020-07-086.546.826.486.720.111.66614,06640,9385.142.05
2020-07-076.926.966.546.61-0.29-4.20888,28659,5126.092.97
2020-07-066.596.996.396.900.456.981,133,84175,5189.303.79
2020-07-035.956.515.926.450.538.951,027,31565,4939.973.43
2020-07-025.715.965.665.920.244.23469,51427,3075.281.57
2020-07-015.585.705.575.680.111.97177,83510,0462.330.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020