网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-217.567.657.527.57-0.03-0.39128,5059,7401.710.43
2019-08-207.517.727.487.600.101.33246,20018,7563.200.82
2019-08-197.337.527.317.500.202.74229,27916,9572.880.77
2019-08-167.277.387.247.30-0.03-0.41185,86213,5991.910.62
2019-08-157.427.427.167.33-0.23-3.04315,65622,9213.441.06
2019-08-147.787.797.537.56-0.13-1.69234,49617,8643.380.78
2019-08-138.068.087.647.69-0.45-5.53275,32221,4765.410.92
2019-08-128.228.238.048.14-0.06-0.73160,47512,9922.320.54
2019-08-098.268.318.128.20-0.04-0.49148,71812,1932.310.50
2019-08-088.228.348.178.240.080.98191,38215,7982.080.64
2019-08-078.008.317.988.160.182.26204,22716,7014.140.68
2019-08-068.058.157.937.98-0.16-1.97184,96014,8322.700.62
2019-08-058.248.358.108.14-0.14-1.69169,58813,9493.020.57
2019-08-028.008.327.988.280.101.22244,25220,0884.160.82
2019-08-018.238.298.188.18-0.06-0.73160,86013,2361.340.54
2019-07-318.108.328.078.240.172.11307,26625,3033.101.03
2019-07-308.048.257.988.070.081.00212,41517,2193.380.71
2019-07-298.038.037.937.99-0.02-0.2562,7084,9991.250.21
2019-07-267.978.027.938.010.030.3880,6366,4391.130.27
2019-07-257.918.027.907.980.060.7683,4796,6471.520.28
2019-07-247.867.987.847.920.091.1573,2325,8031.790.24
2019-07-237.847.947.797.83-0.01-0.1394,8917,4241.910.32
2019-07-227.988.007.817.84-0.11-1.3874,3365,8482.390.25
2019-07-197.958.047.927.950.040.5185,6716,8331.520.29
2019-07-188.028.027.907.91-0.14-1.7477,5966,1551.490.26
2019-07-178.098.108.008.050.000.0087,8097,0641.240.29
2019-07-168.078.138.018.050.010.1281,5836,5891.490.27
2019-07-157.998.107.848.040.070.88107,5138,5983.260.36
2019-07-128.088.097.947.97-0.07-0.8790,6777,2491.870.30
2019-07-117.898.067.868.040.212.68145,42411,6232.550.49
2019-07-108.028.067.797.83-0.17-2.13121,5909,5913.380.41
2019-07-098.048.067.968.00-0.01-0.1267,8575,4241.250.23
2019-07-088.288.297.988.01-0.24-2.91141,76811,4613.760.47
2019-07-058.278.338.198.25-0.02-0.2487,6887,2301.690.29
2019-07-048.328.378.228.27-0.05-0.6096,0397,9521.800.32
2019-07-038.348.398.218.32-0.03-0.36151,87312,5872.160.51
2019-07-028.118.378.068.350.232.83318,88226,4093.821.07
2019-07-018.088.138.018.120.182.27160,59712,9671.510.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019