网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-126.906.926.786.80-0.14-2.02131,8369,0062.020.44
2019-12-116.946.986.866.940.020.29111,8507,7301.730.37
2019-12-106.906.956.856.92-0.04-0.57112,3707,7501.440.38
2019-12-096.786.976.746.960.192.81200,27813,7833.400.67
2019-12-066.786.786.726.77-0.01-0.1576,7915,1800.890.26
2019-12-056.796.796.746.780.010.15103,9907,0370.740.35
2019-12-046.786.826.746.77-0.05-0.7375,7295,1261.170.25
2019-12-036.826.846.736.82-0.02-0.2987,6025,9321.610.29
2019-12-026.876.936.816.84-0.08-1.1693,1606,3881.730.31
2019-11-296.906.956.816.920.040.58112,4627,7522.030.38
2019-11-286.976.976.856.88-0.12-1.7199,6146,8651.710.33
2019-11-277.037.076.927.000.010.14130,6109,1222.150.44
2019-11-267.177.176.996.99-0.18-2.51184,29813,0062.510.62
2019-11-256.987.216.967.170.233.31315,07322,4773.601.05
2019-11-226.856.966.786.940.101.46162,65711,2072.630.54
2019-11-216.786.856.736.840.020.2976,8375,2301.760.26
2019-11-206.696.886.656.820.121.79191,85213,0743.430.64
2019-11-196.606.706.606.700.050.7589,6795,9751.500.30
2019-11-186.556.686.526.650.101.5381,0875,3562.440.27
2019-11-156.616.626.546.55-0.06-0.9158,9733,8751.210.20
2019-11-146.596.636.576.610.020.3064,1694,2370.910.21
2019-11-136.656.656.576.59-0.06-0.9059,9433,9521.200.20
2019-11-126.626.666.586.650.020.3081,5935,4091.210.27
2019-11-116.836.846.626.63-0.19-2.79128,3978,6163.230.43
2019-11-086.876.896.826.82-0.03-0.4476,3985,2241.020.26
2019-11-076.816.866.796.850.030.4491,7436,2571.030.31
2019-11-066.966.966.806.82-0.13-1.87158,06110,8402.300.53
2019-11-056.936.986.896.950.030.43125,4668,7021.300.42
2019-11-047.027.036.896.92-0.09-1.28149,11210,3282.000.50
2019-11-016.997.026.877.010.000.00114,9027,9872.140.38
2019-10-317.167.196.947.01-0.17-2.37169,45211,8843.480.57
2019-10-307.267.287.167.18-0.12-1.6471,9405,1741.640.24
2019-10-297.337.357.287.30-0.03-0.4171,3815,2160.960.24
2019-10-287.297.357.267.330.030.4170,4295,1471.230.24
2019-10-257.237.307.177.300.060.8358,8984,2651.800.20
2019-10-247.187.257.167.240.070.9847,9403,4581.260.16
2019-10-237.247.267.167.17-0.07-0.9754,0283,8881.380.18
2019-10-227.187.257.157.240.060.8461,7494,4471.390.21
2019-10-217.187.207.127.18-0.05-0.6975,0895,3731.110.25
2019-10-187.307.327.127.23-0.05-0.6995,4506,8782.750.32
2019-10-177.297.317.257.280.000.0051,4503,7450.820.17
2019-10-167.397.437.257.28-0.09-1.2298,5977,2262.440.33
2019-10-157.467.467.377.37-0.08-1.0787,1366,4441.210.29
2019-10-147.427.497.417.450.050.6896,7127,2121.080.32
2019-10-117.417.427.357.400.010.1472,2835,3370.950.24
2019-10-107.387.437.337.390.010.1466,6964,9211.360.22
2019-10-097.257.397.217.380.141.93116,4608,5372.490.39
2019-10-087.257.297.217.240.000.0065,5644,7591.110.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019