网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.36

风范股份(601700) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-034.664.854.634.740.071.50102,7844,8644.710.91
2020-12-024.604.684.604.670.061.3045,6462,1231.740.40
2020-12-014.614.654.574.610.000.0045,1542,0821.740.40
2020-11-304.634.674.604.61-0.02-0.4344,2402,0491.510.39
2020-11-274.704.734.564.63-0.07-1.4958,7032,7113.620.52
2020-11-264.714.754.654.70-0.05-1.0569,0923,2452.110.61
2020-11-254.644.884.634.750.112.37167,4637,9905.391.48
2020-11-244.584.644.574.640.061.3161,9792,8651.530.55
2020-11-234.564.614.524.580.020.4460,0272,7511.970.53
2020-11-204.504.584.474.560.051.1143,1321,9542.440.38
2020-11-194.504.524.444.510.010.2239,1621,7571.780.35
2020-11-184.504.524.474.500.020.4536,4391,6391.120.32
2020-11-174.524.544.444.48-0.05-1.1047,8742,1422.210.42
2020-11-164.484.554.464.530.030.6742,1681,9072.000.37
2020-11-134.424.514.374.500.081.8157,2452,5393.170.51
2020-11-124.494.494.364.42-0.11-2.4377,6833,4292.870.69
2020-11-114.614.624.524.53-0.04-0.8841,1691,8732.190.36
2020-11-104.614.654.524.57-0.03-0.6557,1262,6152.830.50
2020-11-094.524.624.494.600.102.2269,5283,1822.890.61
2020-11-064.544.544.464.50-0.05-1.1050,4502,2671.760.45
2020-11-054.534.554.484.550.061.3452,7052,3811.560.47
2020-11-044.574.574.444.49-0.05-1.1044,1471,9812.860.39
2020-11-034.414.554.414.540.143.1871,4523,2133.180.63
2020-11-024.554.584.364.40-0.19-4.14105,9384,6864.790.93
2020-10-304.844.904.524.59-0.31-6.33156,1917,3597.761.38
2020-10-294.904.954.864.90-0.05-1.0141,7602,0491.820.37
2020-10-285.005.024.924.95-0.06-1.2053,4192,6472.000.47
2020-10-275.005.034.985.01-0.01-0.2028,9461,4501.000.26
2020-10-265.035.054.965.020.000.0037,0021,8551.790.33
2020-10-235.045.095.005.02-0.04-0.7949,2962,4821.780.44
2020-10-225.055.084.995.060.010.2041,9742,1141.780.37
2020-10-215.105.105.035.05-0.06-1.1736,4851,8431.370.32
2020-10-205.075.115.015.110.020.3960,4253,0541.960.53
2020-10-195.135.155.075.090.000.0045,2092,3081.570.40
2020-10-165.145.165.075.09-0.05-0.9761,0373,1071.750.54
2020-10-155.155.195.125.14-0.02-0.3952,5212,7071.360.46
2020-10-145.265.265.135.16-0.09-1.7170,8283,6642.480.63
2020-10-135.305.345.215.25-0.03-0.5790,1184,7312.460.80
2020-10-125.105.385.105.280.203.94134,7417,0705.511.19
2020-10-095.075.135.035.080.102.0170,4183,5782.010.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020