网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:3.94

风范股份(601700) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-184.204.254.144.240.040.9538,8331,6262.620.34
2021-06-174.234.264.204.20-0.04-0.9442,4051,7891.420.37
2021-06-164.244.264.224.240.000.0031,5031,3340.940.28
2021-06-154.324.324.244.24-0.08-1.8551,6452,2021.850.46
2021-06-114.294.354.274.320.020.4750,9592,2011.860.45
2021-06-104.334.334.284.30-0.05-1.1582,7983,5571.150.73
2021-06-094.434.454.274.35-0.17-3.76168,1427,2693.981.48
2021-06-084.624.624.524.52-0.12-2.5971,9473,2722.160.63
2021-06-074.604.704.454.640.071.53148,1446,7685.471.31
2021-06-044.404.594.354.570.194.34160,9717,2825.481.42
2021-06-034.294.474.274.380.092.10102,3844,5014.660.90
2021-06-024.294.314.274.29-0.01-0.2332,9671,4130.930.29
2021-06-014.284.324.234.300.010.2347,6552,0392.100.42
2021-05-314.254.294.234.290.030.7030,9291,3181.410.27
2021-05-284.304.324.254.26-0.05-1.1631,3951,3451.620.28
2021-05-274.314.324.284.310.000.0038,0911,6390.930.34
2021-05-264.274.314.224.310.051.1754,4232,3272.110.48
2021-05-254.274.284.234.26-0.02-0.4734,5391,4671.170.30
2021-05-244.234.294.224.280.051.1835,4101,5111.650.31
2021-05-214.214.244.214.230.010.2427,9381,1790.710.25
2021-05-204.234.254.214.22-0.02-0.4729,6371,2550.940.26
2021-05-194.234.254.204.240.010.2427,9541,1841.180.25
2021-05-184.264.264.204.23-0.03-0.7042,1511,7781.410.37
2021-05-174.324.324.254.26-0.08-1.8443,8481,8741.610.39
2021-05-144.334.384.334.340.010.2340,1621,7461.150.35
2021-05-134.444.484.414.43-0.01-0.2340,2311,7841.580.36
2021-05-124.394.454.354.440.030.6829,2131,2882.270.26
2021-05-114.354.434.334.410.010.2330,5491,3392.270.27
2021-05-104.354.454.334.400.030.6941,0621,8042.750.36
2021-05-074.294.374.294.370.081.8634,3071,4871.860.30
2021-05-064.234.304.204.290.020.4733,0951,4152.340.29
2021-04-304.474.474.234.27-0.24-5.32110,6424,7675.320.98
2021-04-294.434.524.414.510.061.3543,6741,9542.470.39
2021-04-284.404.484.364.450.040.9138,4681,7042.720.34
2021-04-274.534.574.374.41-0.11-2.4369,8293,0904.420.62
2021-04-264.604.624.504.52-0.08-1.7455,4902,5252.610.49
2021-04-234.624.674.564.600.020.4432,2521,4832.400.28
2021-04-224.534.644.534.580.040.8846,0492,1142.420.41
2021-04-214.624.624.534.54-0.09-1.9449,4762,2561.940.44
2021-04-204.614.684.614.63-0.01-0.2260,2442,7971.510.53
2021-04-194.584.654.564.640.051.0959,5882,7591.960.53
2021-04-164.544.604.524.590.071.5551,3282,3451.770.45
2021-04-154.604.604.504.52-0.10-2.1664,7622,9322.160.57
2021-04-144.594.634.564.620.040.8746,2572,1251.530.41
2021-04-134.684.704.574.58-0.12-2.5568,7083,1622.770.61
2021-04-124.714.794.674.700.030.6493,9974,4312.570.83
2021-04-094.724.724.564.67-0.07-1.48105,8354,9273.380.93
2021-04-084.864.884.734.74-0.20-4.05187,7618,9613.041.66
2021-04-075.475.484.934.94-0.21-4.08448,36922,64210.683.96
2021-04-064.895.204.895.150.285.75252,26912,7986.372.23
2021-04-024.944.984.834.87-0.09-1.8194,7344,6303.020.84
2021-04-014.895.024.894.960.051.02117,0125,7962.651.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021