网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

郑煤机 (601717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:10.58 H股:9.82(10.3%)

郑煤机(601717) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2513.1613.3012.9813.17-0.05-0.38107,70714,1612.420.71
2022-11-2412.9013.2812.8913.220.312.40130,02117,0903.020.86
2022-11-2312.8313.0312.5912.910.070.55114,68814,7273.430.76
2022-11-2212.6013.0412.5812.840.201.58147,40718,8683.640.98
2022-11-2112.7912.8612.5012.64-0.19-1.48178,61622,5682.811.18
2022-11-1813.0313.0812.8112.83-0.19-1.4693,40612,0662.070.62
2022-11-1713.2613.2612.8513.02-0.21-1.59116,80715,1643.100.77
2022-11-1613.3513.4713.1413.23-0.16-1.19121,69716,2032.460.81
2022-11-1513.4013.5113.2013.39-0.09-0.67192,18825,6572.301.27
2022-11-1413.5213.8913.3113.480.000.00191,27926,0904.301.27
2022-11-1113.6513.8513.4213.480.120.90136,09118,4733.220.90
2022-11-1013.6613.7913.3013.36-0.44-3.19116,06815,5503.550.77
2022-11-0913.5113.9013.4413.800.261.92130,07417,8363.400.86
2022-11-0813.5213.6313.3613.540.010.07102,93113,8882.000.68
2022-11-0713.5113.6613.3213.530.060.45114,41715,4402.520.76
2022-11-0412.8113.6512.7913.470.655.07178,80524,0066.711.18
2022-11-0312.5912.9312.5612.820.090.71135,92117,3862.910.90
2022-11-0212.9112.9912.4212.73-0.22-1.70275,73234,8174.401.83
2022-11-0112.4412.9612.4212.950.564.52174,39922,2604.361.15
2022-10-3113.3113.4012.2412.39-1.01-7.54327,69141,4558.662.17
2022-10-2813.7813.8813.3613.40-0.50-3.60144,01419,5343.740.95
2022-10-2713.9714.3013.8113.900.050.36157,88922,2633.541.05
2022-10-2613.8914.1413.7513.85-0.04-0.29100,66014,0252.810.67
2022-10-2513.7014.1413.5913.890.141.0297,41713,4874.000.64
2022-10-2414.1414.3513.5913.75-0.43-3.03108,98015,2235.360.72
2022-10-2113.8814.3413.7914.180.372.68125,44817,6523.980.83
2022-10-2014.0714.0713.5713.81-0.31-2.20123,89017,1243.540.82
2022-10-1913.9814.4513.9414.120.050.36134,65419,1493.620.89
2022-10-1814.2014.3214.0014.070.120.86107,68415,1932.290.71
2022-10-1714.0014.0913.7913.95-0.08-0.57120,03816,7142.140.79
2022-10-1413.4814.1313.3814.030.644.78233,98732,5205.601.55
2022-10-1313.5013.7813.3213.39-0.21-1.54142,00719,2293.380.94
2022-10-1213.3413.6512.9113.600.261.95164,72021,8785.551.09
2022-10-1113.4813.7013.2313.34-0.02-0.15143,69619,3083.520.95
2022-10-1013.0413.6813.0013.360.372.85278,95837,4525.231.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式