网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.31 52周最低:3.07

际华集团(601718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-143.743.813.723.800.071.88297,07211,2282.410.68
2020-08-133.733.763.723.730.000.00232,1868,6941.070.53
2020-08-123.803.813.663.73-0.06-1.58458,00817,0253.961.04
2020-08-113.903.913.783.79-0.12-3.07505,36019,4533.321.15
2020-08-103.913.983.883.910.010.26523,11420,5322.561.19
2020-08-073.923.973.853.90-0.10-2.50722,92028,2683.001.65
2020-08-063.814.083.734.000.164.171,002,75038,8809.112.28
2020-08-053.753.853.693.840.092.40654,28424,6954.271.49
2020-08-043.833.843.743.75-0.06-1.57453,30217,1192.621.03
2020-08-033.703.853.703.810.143.81671,78925,4914.091.53
2020-07-313.673.723.643.670.000.00408,14115,0232.180.93
2020-07-303.693.753.673.67-0.03-0.81376,44813,9512.160.86
2020-07-293.643.703.613.700.051.37336,15912,3272.470.77
2020-07-283.633.693.623.650.041.11295,41410,7651.940.67
2020-07-273.703.713.583.61-0.05-1.37346,20312,5603.550.79
2020-07-243.823.883.653.66-0.19-4.94665,78824,9615.971.52
2020-07-233.733.893.723.850.123.22851,78432,5004.561.94
2020-07-223.743.813.733.73-0.02-0.53379,86814,3162.130.87
2020-07-213.793.823.723.75-0.02-0.53337,02312,6702.650.77
2020-07-203.663.773.653.770.143.86415,88415,4643.310.95
2020-07-173.663.723.643.660.010.27376,58213,8542.190.86
2020-07-163.833.853.613.65-0.17-4.45597,57322,4316.281.36
2020-07-153.933.953.823.82-0.08-2.05577,81722,3503.331.32
2020-07-144.024.053.843.90-0.10-2.50876,68434,4445.252.00
2020-07-133.774.063.754.000.236.101,123,47744,2288.222.56
2020-07-103.803.933.753.77-0.03-0.79876,43333,5504.742.00
2020-07-093.713.803.693.800.061.60993,73537,3272.942.26
2020-07-083.613.783.553.740.164.471,034,00437,9736.422.35
2020-07-073.653.703.583.58-0.03-0.83894,08032,4163.322.04
2020-07-063.493.633.483.610.154.34941,10933,4574.342.14
2020-07-033.413.463.403.460.061.76468,47516,0741.761.07
2020-07-023.343.403.333.400.051.49398,72813,4572.090.91
2020-07-013.323.353.303.350.030.90246,3658,1901.510.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020