网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.47 52周最低:3.07

际华集团(601718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-203.994.113.984.050.041.00583,07823,4983.241.33
2020-02-194.204.204.004.01-0.14-3.37746,26930,5054.821.70
2020-02-183.894.223.864.150.246.141,146,00546,6599.212.61
2020-02-173.903.953.843.910.153.99697,23927,2052.931.59
2020-02-143.803.853.733.76-0.05-1.31482,67118,2453.151.10
2020-02-133.883.923.793.81-0.07-1.80512,46519,6743.351.17
2020-02-123.843.933.793.88-0.02-0.51691,78426,7013.591.58
2020-02-114.104.113.803.90-0.20-4.881,011,80639,7147.562.30
2020-02-104.364.514.004.10-0.24-5.531,281,87253,79411.752.92
2020-02-074.464.664.294.34-0.17-3.771,495,75266,9308.203.41
2020-02-064.304.654.244.510.184.161,698,37776,8799.473.87
2020-02-054.094.443.994.330.204.841,651,23669,45810.903.76
2020-02-044.054.353.814.130.081.981,817,14574,19013.334.14
2020-02-034.054.053.814.050.3710.051,685,75367,4496.523.84
2020-01-233.563.753.533.680.257.291,369,21649,9476.413.12
2020-01-223.553.623.403.43-0.24-6.54887,60330,9395.992.02
2020-01-213.413.673.353.670.339.88918,46932,2899.582.09
2020-01-203.293.353.283.340.103.09309,38910,2892.160.70
2020-01-173.253.283.223.24-0.01-0.31123,3184,0111.850.28
2020-01-163.273.303.243.25-0.01-0.31158,6355,1861.840.36
2020-01-153.303.323.253.26-0.04-1.21135,4534,4442.120.31
2020-01-143.313.343.303.30-0.02-0.60129,0124,2791.200.29
2020-01-133.303.323.263.320.030.91143,6444,7261.820.33
2020-01-103.333.343.263.29-0.04-1.20192,9276,3602.400.44
2020-01-093.333.343.303.330.041.22161,1915,3571.220.37
2020-01-083.353.403.293.29-0.06-1.79295,9719,9083.280.67
2020-01-073.333.373.323.350.010.30228,8237,6521.500.52
2020-01-063.323.343.293.340.041.21329,09910,9341.520.75
2020-01-033.313.343.293.300.000.00238,4237,8831.520.54
2020-01-023.273.333.263.300.041.23252,8038,3392.150.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020