网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:5.54 H股:9.82(10.3%)

中国中车(601766) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-126.006.095.956.060.030.50701,29442,2282.320.29
2020-08-116.176.176.016.03-0.14-2.271,050,47663,9802.590.43
2020-08-105.966.215.926.170.244.051,715,985104,4944.890.71
2020-08-075.896.035.855.930.050.85919,81354,6323.060.38
2020-08-065.905.945.835.88-0.01-0.17538,74831,6451.870.22
2020-08-055.955.965.865.89-0.08-1.34767,24245,2251.680.32
2020-08-045.946.045.895.970.040.67897,25653,5552.530.37
2020-08-035.885.945.855.930.091.54692,44940,8601.540.28
2020-07-315.845.925.805.84-0.01-0.17519,37230,3992.050.21
2020-07-305.885.925.855.85-0.02-0.34384,54922,5911.190.16
2020-07-295.795.895.745.870.071.21572,03833,3402.590.24
2020-07-285.835.855.785.800.000.00382,58922,2551.210.16
2020-07-275.905.925.775.80-0.06-1.02708,62641,2262.560.29
2020-07-245.986.045.845.86-0.14-2.33785,52646,5683.330.32
2020-07-236.016.055.926.00-0.06-0.99767,70545,9522.150.32
2020-07-226.086.156.046.06-0.02-0.33634,94038,6721.810.26
2020-07-216.126.176.056.08-0.02-0.33607,11337,0141.970.25
2020-07-205.916.115.916.100.203.39859,40451,9773.390.35
2020-07-175.955.975.875.90-0.01-0.17627,10937,0351.690.26
2020-07-166.096.145.915.91-0.18-2.961,015,21561,1613.780.42
2020-07-156.256.276.076.09-0.12-1.93926,37256,9003.220.38
2020-07-146.256.326.176.21-0.04-0.641,148,02471,6132.400.47
2020-07-136.176.296.156.250.071.131,184,56373,9032.270.49
2020-07-106.326.336.176.18-0.17-2.681,223,25976,3772.520.50
2020-07-096.316.426.236.350.050.791,743,540110,1373.020.72
2020-07-086.206.326.146.300.071.121,735,867108,2562.890.71
2020-07-076.416.486.236.23-0.01-0.162,252,884142,1834.010.93
2020-07-065.906.275.906.240.366.122,410,681147,6226.290.99
2020-07-035.835.945.805.880.081.381,263,48674,1952.410.52
2020-07-025.645.825.645.800.152.651,149,70566,0543.190.47
2020-07-015.565.665.545.650.081.44677,84838,0532.150.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020