网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力帆股份 (601777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.65 52周最低:2.63

力帆股份(601777) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-093.023.052.952.97-0.09-2.94295,4198,8203.272.30
2019-12-062.973.132.923.060.103.38415,90212,5327.093.23
2019-12-052.923.002.892.960.041.37319,5409,4403.772.49
2019-12-042.912.982.872.92-0.02-0.68278,0708,1143.742.16
2019-12-032.802.972.782.940.113.89328,2989,4616.712.55
2019-12-022.842.882.812.83-0.03-1.05127,6883,6252.450.99
2019-11-292.872.912.782.86-0.01-0.35207,3655,8914.531.61
2019-11-282.802.902.792.870.072.50214,1186,1183.931.67
2019-11-272.802.852.792.80-0.02-0.71101,4642,8582.130.79
2019-11-262.852.882.812.82-0.05-1.74130,9163,7182.441.02
2019-11-252.812.872.782.870.051.77184,3005,2223.191.43
2019-11-222.872.932.802.82-0.08-2.76291,2168,3124.482.26
2019-11-212.752.922.702.900.124.32300,5228,5027.912.34
2019-11-202.772.862.742.780.000.00208,8375,8514.321.62
2019-11-192.672.792.642.780.124.51215,1975,8775.641.67
2019-11-182.642.692.632.66-0.04-1.48135,3933,5942.221.05
2019-11-152.732.762.692.70-0.02-0.74143,4153,9172.571.12
2019-11-142.722.762.692.720.000.00117,5913,2092.570.91
2019-11-132.742.742.682.72-0.02-0.73106,4902,8902.190.83
2019-11-122.692.752.682.740.051.86146,0463,9662.601.14
2019-11-112.772.772.682.69-0.11-3.93171,3804,6483.211.33
2019-11-082.852.872.782.80-0.02-0.71144,0764,0773.191.12
2019-11-072.792.912.752.820.031.08229,0696,5015.731.78
2019-11-062.842.852.772.79-0.05-1.76191,5925,3592.821.49
2019-11-052.832.862.792.84-0.01-0.35208,4495,8922.461.62
2019-11-042.942.972.822.85-0.13-4.36341,5039,8535.032.70
2019-11-013.033.032.902.98-0.04-1.32210,5976,2194.301.67
2019-10-313.013.082.993.020.020.67172,1215,2153.001.36
2019-10-303.133.133.003.00-0.14-4.46286,0218,7044.142.26
2019-10-293.223.223.143.14-0.08-2.48181,4575,7392.481.44
2019-10-283.103.233.103.220.051.58259,4088,2474.102.05
2019-10-253.133.193.113.170.020.63150,9034,7522.541.19
2019-10-243.153.183.133.150.000.00128,8404,0591.591.02
2019-10-233.213.223.133.15-0.06-1.87153,5714,8712.801.21
2019-10-223.193.223.163.21-0.03-0.93193,8776,1921.851.53
2019-10-213.173.283.073.240.072.21269,8388,5426.622.13
2019-10-183.223.243.103.17-0.09-2.76288,4479,1574.292.28
2019-10-173.233.303.183.260.051.56300,8249,7733.742.38
2019-10-163.283.323.203.21-0.06-1.83235,6497,6453.671.86
2019-10-153.363.393.263.27-0.11-3.25281,0229,2763.852.22
2019-10-143.303.423.273.380.041.20473,49015,8604.493.75
2019-10-113.423.453.153.34-0.15-4.30682,38422,3248.605.40
2019-10-103.503.523.453.49-0.03-0.85289,05310,0681.992.29
2019-10-093.443.543.433.520.072.03210,0007,3083.191.66
2019-10-083.483.513.433.45-0.03-0.86202,9147,0542.301.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019