网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力帆股份 (601777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.83 52周最低:2.21

力帆股份(601777) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-034.134.204.074.200.112.69311,09112,8463.182.42
2020-06-024.154.224.054.09-0.06-1.45245,71310,1024.101.91
2020-06-014.134.294.114.15-0.04-0.95345,33814,4264.302.69
2020-05-293.924.233.924.190.317.99397,79916,1927.993.09
2020-05-284.004.083.883.88-0.12-3.00352,72713,9215.002.74
2020-05-274.194.294.004.00-0.18-4.31420,98017,3026.943.27
2020-05-264.094.204.024.180.163.98322,74213,3454.482.51
2020-05-254.044.263.984.02-0.02-0.50414,81917,0306.933.23
2020-05-223.884.223.734.040.174.39644,21226,20812.665.01
2020-05-213.903.963.703.870.051.31520,60720,0586.814.05
2020-05-203.483.823.453.820.3510.09611,11122,79110.664.75
2020-05-193.333.473.303.470.164.83218,5857,3955.141.70
2020-05-183.353.393.303.310.000.00171,7935,7162.721.34
2020-05-153.363.403.303.31-0.05-1.49149,1834,9842.981.16
2020-05-143.403.413.343.36-0.05-1.47151,7795,0932.051.18
2020-05-133.493.563.413.41-0.07-2.01284,3589,8174.312.21
2020-05-123.463.563.433.48-0.07-1.97292,23110,2323.662.27
2020-05-113.453.593.433.550.123.50279,6609,9074.662.17
2020-05-083.463.533.413.43-0.02-0.58188,2956,4953.481.46
2020-05-073.433.503.373.450.051.47314,05910,8223.822.44
2020-05-063.183.483.143.400.216.58313,33610,49010.662.44
2020-04-303.083.213.083.190.092.90182,6545,7804.191.42
2020-04-293.093.153.033.100.020.65150,8454,6683.901.17
2020-04-283.203.232.983.08-0.08-2.53281,2128,6647.912.19
2020-04-273.303.353.163.16-0.22-6.51342,67511,0905.622.67
2020-04-243.373.553.303.380.051.50438,95614,9507.513.41
2020-04-233.533.613.303.33-0.10-2.92494,94317,1229.043.85
2020-04-223.203.563.163.430.195.86635,86021,91112.354.95
2020-04-213.133.273.063.240.082.53396,26612,5546.653.08
2020-04-203.023.172.973.160.144.64397,71112,3466.623.09
2020-04-173.093.123.003.02-0.08-2.58313,1599,5583.872.44
2020-04-163.123.213.063.10-0.08-2.52368,06111,4664.722.86
2020-04-153.083.263.013.180.072.25624,52119,7398.044.86
2020-04-143.043.183.033.110.041.30545,53216,9114.894.24
2020-04-133.043.182.943.070.051.66545,84816,7447.954.25
2020-04-103.083.202.943.02-0.03-0.98944,69729,1128.527.35
2020-04-092.813.052.773.050.2810.11749,58022,18910.115.83
2020-04-082.722.852.722.77-0.03-1.07453,08512,6064.643.52
2020-04-072.642.842.622.800.145.26721,25219,5658.275.61
2020-04-032.572.782.572.66-0.06-2.21888,49423,6947.726.91
2020-04-022.722.722.722.72-0.30-9.93345,2819,3920.002.69
2020-04-013.203.273.013.020.051.681,514,70748,3548.7511.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020