网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力帆科技 (601777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.41

力帆科技(601777) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-155.305.415.285.290.010.1973,9393,9382.460.33
2021-06-115.375.385.265.28-0.08-1.4984,9644,4972.240.38
2021-06-105.305.445.255.360.061.13122,4946,5803.580.54
2021-06-095.375.405.275.30-0.10-1.8595,7995,0792.410.43
2021-06-085.255.445.225.400.193.65136,1917,3164.220.61
2021-06-075.315.345.205.21-0.13-2.43129,4796,7782.620.58
2021-06-045.395.425.315.34-0.07-1.29101,9935,4532.030.45
2021-06-035.495.505.405.41-0.08-1.46117,4656,3681.820.52
2021-06-025.475.555.425.490.040.73116,2786,3742.390.52
2021-06-015.465.525.445.45-0.05-0.91118,4466,4751.450.53
2021-05-315.575.585.485.50-0.07-1.26123,8446,8111.800.55
2021-05-285.515.575.415.570.081.46134,4137,4192.910.60
2021-05-275.555.595.465.49-0.06-1.08151,7378,3592.340.67
2021-05-265.535.605.495.55-0.01-0.18143,7867,9761.980.64
2021-05-255.635.635.535.56-0.07-1.24141,3727,8621.780.63
2021-05-245.675.695.565.63-0.01-0.18100,3735,6482.310.45
2021-05-215.705.715.545.64-0.01-0.18168,9969,4653.010.75
2021-05-205.825.835.635.65-0.22-3.75258,83214,7833.411.15
2021-05-195.835.945.785.870.071.21312,62118,3702.761.39
2021-05-185.855.985.755.80-0.10-1.69286,40616,7103.901.27
2021-05-175.805.975.715.900.213.69277,00416,2374.571.23
2021-05-145.715.785.655.690.020.35141,2838,0532.290.63
2021-05-135.655.825.645.67-0.05-0.87159,4079,1113.150.71
2021-05-125.485.905.455.720.234.19233,13313,3198.201.04
2021-05-115.565.615.475.49-0.10-1.79132,5847,3182.500.59
2021-05-105.645.735.545.59-0.07-1.24145,6208,2163.360.65
2021-05-075.445.685.405.660.224.04168,9239,4365.150.75
2021-05-065.505.565.395.44-0.14-2.51148,5888,1193.050.66
2021-04-305.505.645.465.580.020.36136,3127,5433.240.61
2021-04-295.855.885.555.56-0.21-3.64281,89315,9105.721.25
2021-04-285.735.985.695.77-0.12-2.04249,37614,4954.921.11
2021-04-275.686.105.685.890.234.06344,12720,2437.421.53
2021-04-265.996.305.605.66-0.30-5.03636,50937,88711.752.83
2021-04-225.806.005.805.960.152.58235,29913,9573.441.05
2021-04-215.805.865.675.81-0.04-0.68150,7588,7143.250.67
2021-04-205.695.885.665.850.193.36204,08311,8033.890.91
2021-04-195.575.725.515.660.111.98151,7438,5313.780.67
2021-04-165.545.615.475.550.000.0069,8363,8732.520.31
2021-04-155.365.595.335.550.183.3596,2795,2394.840.43
2021-04-145.395.425.325.370.000.0066,4353,5581.860.30
2021-04-135.425.435.325.37-0.08-1.4784,7704,5482.020.38
2021-04-125.685.805.425.45-0.15-2.68185,96110,4536.790.83
2021-04-095.535.685.505.600.071.27123,7456,9283.260.28
2021-04-085.495.545.395.530.101.8486,7784,7372.760.19
2021-04-075.535.575.415.43-0.09-1.6382,4254,5242.900.18
2021-04-065.405.535.405.520.132.4183,3474,5732.410.19
2021-04-025.405.425.355.390.030.5657,5163,0941.310.13
2021-04-015.295.435.245.360.071.3277,1234,1383.590.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021