网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST力帆 (601777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.21

*ST力帆(601777) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-235.705.805.595.710.030.53179,48810,2673.701.40
2020-11-205.585.705.455.680.152.71171,1259,5274.521.33
2020-11-195.725.825.475.53-0.13-2.30226,48812,8196.181.76
2020-11-185.495.705.455.660.213.85173,5969,7394.591.35
2020-11-175.355.495.355.450.091.68105,1515,7102.610.82
2020-11-165.405.495.295.360.081.52150,3508,1093.791.17
2020-11-135.285.435.215.280.101.93189,98510,1044.251.48
2020-11-124.855.204.755.180.183.60292,43414,4339.002.27
2020-11-115.085.155.005.00-0.26-4.94159,2728,0152.851.24
2020-11-105.525.815.265.26-0.28-5.05318,08017,3729.932.47
2020-11-095.415.635.395.540.183.36219,12812,0714.481.70
2020-11-065.105.365.095.360.265.1076,8544,0675.290.60
2020-11-055.135.155.055.100.000.0062,6553,1851.960.49
2020-11-045.155.184.995.10-0.06-1.16103,2875,2423.680.80
2020-11-035.155.255.135.160.010.1983,5044,3272.330.65
2020-11-025.015.215.015.150.010.1975,1273,8693.890.58
2020-10-305.235.265.115.14-0.02-0.3985,0634,3982.910.66
2020-10-295.185.305.105.16-0.07-1.3489,7644,6723.820.70
2020-10-285.265.275.165.230.030.5882,3074,2952.120.64
2020-10-275.265.445.135.20-0.06-1.14181,8859,5885.891.41
2020-10-265.145.264.965.260.254.99200,22810,3295.991.56
2020-10-234.705.014.575.010.245.03188,7818,9619.221.47
2020-10-225.045.104.764.77-0.24-4.79203,8259,8856.791.59
2020-10-215.215.364.985.01-0.21-4.02159,3068,1717.281.24
2020-10-205.505.505.215.22-0.26-4.74173,0599,1465.291.35
2020-10-195.565.605.455.48-0.08-1.4479,9094,4002.700.62
2020-10-165.625.675.415.56-0.04-0.71151,2238,3074.641.18
2020-10-155.436.015.435.60-0.12-2.10329,21118,79310.142.56
2020-10-145.725.725.725.72-0.30-4.9856,9583,2580.000.44
2020-10-136.456.455.846.02-0.12-1.95353,67321,6099.932.75
2020-10-126.146.146.146.140.294.969,8026020.000.08
2020-10-095.855.855.855.850.285.0318,7521,0970.000.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020