网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:9.97 H股:9.82(10.3%)

光大证券(601788) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2512.7013.0512.4913.010.020.15489,90962,7894.311.25
2020-02-2412.9613.1912.8212.99-0.01-0.08374,21648,6542.850.96
2020-02-2113.0013.4512.8313.00-0.08-0.61562,05473,4224.741.44
2020-02-2012.4013.1012.3013.080.746.00566,20272,0646.481.45
2020-02-1912.2112.6412.1812.340.131.06377,87847,0633.770.97
2020-02-1812.2312.3712.1012.21-0.02-0.16281,54434,4362.210.72
2020-02-1711.9512.3211.8112.230.574.89404,94448,7624.371.04
2020-02-1411.4211.7811.4011.660.201.75283,14432,9083.320.72
2020-02-1311.6511.7311.4311.46-0.22-1.88246,00928,3942.570.63
2020-02-1211.5411.7411.4111.680.151.30267,69231,0332.860.69
2020-02-1111.5511.7611.5011.530.020.17243,58228,2802.260.62
2020-02-1011.3311.5611.2711.510.100.88291,94733,4232.540.75
2020-02-0711.3911.5111.2611.41-0.04-0.35328,03937,2782.180.84
2020-02-0611.1411.5211.0011.450.272.42392,84344,2824.651.01
2020-02-0511.1211.5311.0811.180.100.90323,50936,3834.060.83
2020-02-0410.6011.2810.6011.08-0.08-0.72386,72442,8416.090.99
2020-02-0311.1611.1611.1611.16-1.24-10.0087,3669,7500.000.22
2020-01-2312.6512.7512.3412.40-0.48-3.73268,67533,7423.180.69
2020-01-2212.6313.0012.4812.880.120.94303,33238,6314.080.78
2020-01-2113.1313.1312.6912.76-0.43-3.26351,99545,1413.340.90
2020-01-2013.1213.1912.9213.190.060.46243,58631,9612.060.62
2020-01-1713.2413.3013.0713.130.000.00179,60823,6701.750.46
2020-01-1613.1413.3113.0213.130.010.08198,97426,1552.210.51
2020-01-1513.0913.2413.0213.120.020.15171,84922,5751.680.44
2020-01-1413.4013.4813.0813.10-0.32-2.38276,23236,6142.980.71
2020-01-1313.2613.4513.0013.42-0.07-0.52327,23143,1163.340.84
2020-01-1013.6413.7013.3813.490.000.00192,45726,0322.370.49
2020-01-0913.5113.6713.3913.490.161.20230,63631,1752.100.59
2020-01-0813.5813.6713.2113.33-0.45-3.27350,57447,0713.340.90
2020-01-0713.7013.8313.4513.780.020.15353,21148,2132.760.90
2020-01-0613.2814.1513.2113.760.372.76539,41374,0547.021.38
2020-01-0313.2513.6513.2513.390.120.90348,16746,8833.010.89
2020-01-0213.3613.5813.1813.270.171.30421,30456,3813.051.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020