网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:7.76 H股:9.82(10.3%)

光大证券(601788) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1610.4110.5810.3710.440.030.29145,07415,2052.020.37
2019-08-1510.2210.4510.1910.41-0.03-0.29126,90913,0892.490.32
2019-08-1410.6010.6310.4310.440.020.19107,82311,3371.920.28
2019-08-1310.5410.5910.3810.42-0.31-2.89149,13015,5811.960.38
2019-08-1210.7810.8910.5610.730.100.94217,06323,2273.100.56
2019-08-0910.6910.9010.5610.63-0.01-0.09204,26121,8483.200.52
2019-08-0810.5710.7510.4510.640.383.70282,43229,9502.920.72
2019-08-0710.4410.4810.2510.26-0.12-1.1694,4239,7732.220.24
2019-08-0610.2010.5310.1310.38-0.12-1.14225,18523,2153.810.58
2019-08-0510.7610.8110.4910.50-0.32-2.96170,91018,1912.960.44
2019-08-0210.9210.9510.6610.82-0.34-3.05239,39325,8282.600.61
2019-08-0111.1611.3811.1211.16-0.15-1.33146,05116,3802.300.37
2019-07-3111.3911.3911.2511.31-0.11-0.96123,20413,9381.230.32
2019-07-3011.3311.5711.3111.420.090.79146,60516,7802.290.38
2019-07-2911.5211.5211.3111.33-0.21-1.82147,70516,7961.820.38
2019-07-2611.5511.6111.4811.54-0.09-0.77103,85011,9811.120.27
2019-07-2511.5211.6311.4511.630.110.95136,96715,8431.560.35
2019-07-2411.4611.6911.4311.520.100.88171,74719,8742.280.44
2019-07-2311.2811.5011.2811.420.110.97120,93513,8091.950.31
2019-07-2211.5311.5611.2111.31-0.18-1.57177,93820,2233.050.46
2019-07-1911.3511.6111.3511.490.181.59183,24821,0572.300.47
2019-07-1811.5011.5511.3911.41-0.17-1.47129,28114,8361.380.33
2019-07-1711.5311.6611.5011.580.020.17155,61618,0311.380.40
2019-07-1611.5911.6711.4811.56-0.07-0.60167,35619,3541.630.43
2019-07-1511.3911.7711.2011.630.201.75288,86233,3484.990.74
2019-07-1211.3511.5511.2511.430.090.79163,81818,7542.650.42
2019-07-1111.4611.5711.2611.34-0.04-0.35151,04817,2532.720.39
2019-07-1011.3111.4911.2511.380.060.53177,47120,1872.120.45
2019-07-0911.0811.3411.0811.320.211.89178,28519,9902.340.46
2019-07-0811.4411.4611.0111.11-0.34-2.97215,67524,1443.930.55
2019-07-0511.5011.5411.3411.45-0.06-0.52121,99713,9721.740.31
2019-07-0411.5111.6211.3911.510.010.09152,65817,5632.000.39
2019-07-0311.6411.6811.4111.50-0.18-1.54185,40421,3332.310.47
2019-07-0211.7111.7511.6211.68-0.03-0.26228,18926,6641.110.58
2019-07-0111.8411.9311.6311.710.292.54363,10442,7012.630.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019