网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST蓝科 (601798)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:3.83

ST蓝科(601798) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-206.786.816.716.72-0.05-0.747,8795321.480.22
2019-08-196.656.796.646.770.131.968,0215412.260.23
2019-08-166.566.736.556.640.081.2212,9988632.740.37
2019-08-156.386.566.336.560.091.399,9506433.550.28
2019-08-146.546.606.446.47-0.05-0.7711,0877232.450.31
2019-08-136.196.546.196.520.294.6531,5252,0455.620.89
2019-08-126.206.256.186.230.040.653,3692091.130.10
2019-08-096.166.226.166.190.040.658,2585110.980.23
2019-08-086.126.176.126.150.030.493,1431930.820.09
2019-08-076.146.146.086.120.000.005,8453570.980.16
2019-08-066.176.176.006.12-0.10-1.6113,9888482.730.39
2019-08-056.236.356.176.220.111.8010,2686412.950.29
2019-08-026.216.216.026.11-0.13-2.0810,1586233.040.29
2019-08-016.226.296.216.240.010.166,5414091.280.18
2019-07-316.186.246.186.23-0.02-0.323,1801980.960.09
2019-07-306.226.276.216.250.000.005,3393330.960.15
2019-07-296.306.306.186.25-0.06-0.958,1255071.900.23
2019-07-266.186.366.166.310.091.4516,7971,0563.220.47
2019-07-256.206.286.166.22-0.02-0.329,3385801.920.26
2019-07-246.076.316.066.240.223.6517,5251,0894.150.49
2019-07-236.026.086.006.020.020.336,7744101.330.19
2019-07-226.266.265.956.00-0.26-4.1516,5461,0004.950.47
2019-07-196.306.306.236.260.030.484,7852991.120.14
2019-07-186.276.316.236.23-0.09-1.429,4015901.270.27
2019-07-176.336.396.316.320.000.004,7202991.270.13
2019-07-166.296.356.286.320.030.488,5415401.110.24
2019-07-156.286.346.266.29-0.02-0.327,9024981.270.22
2019-07-126.306.346.266.310.010.165,8643691.270.17
2019-07-116.316.366.276.300.000.006,3023971.430.18
2019-07-106.346.416.266.30-0.03-0.477,4444702.370.21
2019-07-096.256.346.256.330.030.487,8274931.430.22
2019-07-086.436.536.296.30-0.24-3.6723,9161,5173.670.67
2019-07-056.426.666.426.540.030.4615,0079803.690.42
2019-07-046.386.686.386.510.142.2031,8172,0844.710.90
2019-07-036.186.446.156.370.182.9123,6651,5024.690.67
2019-07-026.096.216.096.190.081.3111,7117211.960.33
2019-07-016.146.176.026.110.091.5012,3877562.490.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019