网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST蓝科 (601798)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.73

ST蓝科(601798) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.156.306.086.210.060.986,7394173.580.19
2019-12-056.076.156.076.150.020.334,0142461.310.11
2019-12-046.146.146.086.13-0.03-0.491,623990.970.05
2019-12-036.136.176.066.160.020.333,7132261.790.10
2019-12-026.156.226.076.140.030.493,2211982.460.09
2019-11-296.096.156.016.110.040.662,9871812.310.08
2019-11-286.026.135.986.070.000.009,6555832.470.27
2019-11-275.976.205.966.07-0.20-3.1930,6041,8353.830.86
2019-11-266.326.326.246.27-0.05-0.793,3542101.270.09
2019-11-256.316.336.286.320.030.481,505950.790.04
2019-11-226.336.356.266.29-0.04-0.633,2802061.420.09
2019-11-216.336.356.256.330.020.322,6961701.580.08
2019-11-206.346.346.276.31-0.01-0.163,6052271.110.10
2019-11-196.326.366.226.320.030.485,9013722.230.17
2019-11-186.306.336.236.29-0.05-0.795,3833381.580.15
2019-11-156.396.406.306.34-0.05-0.783,7392371.560.11
2019-11-146.416.426.366.39-0.01-0.162,8081800.940.08
2019-11-136.376.426.376.400.010.163,2012050.780.09
2019-11-126.376.486.326.390.000.007,0624502.500.20
2019-11-116.406.486.356.39-0.03-0.477,4614782.020.21
2019-11-086.436.456.396.42-0.01-0.163,3042120.930.09
2019-11-076.416.446.406.430.030.473,3662160.630.09
2019-11-066.536.596.396.40-0.14-2.146,3714113.060.18
2019-11-056.556.576.526.54-0.01-0.152,8381860.760.08
2019-11-046.606.606.546.55-0.01-0.153,1662080.910.09
2019-11-016.476.596.476.560.020.313,8272501.830.11
2019-10-316.476.666.476.540.040.6210,6076972.920.30
2019-10-306.616.676.506.50-0.20-2.999,3156102.540.26
2019-10-296.746.816.706.70-0.01-0.1512,1878221.640.34
2019-10-286.586.756.556.710.121.8211,5967723.030.33
2019-10-256.506.626.476.590.091.387,0364612.310.20
2019-10-246.566.576.486.50-0.06-0.915,2233411.370.15
2019-10-236.546.606.536.560.010.155,8593851.070.17
2019-10-226.416.716.406.550.162.5023,1661,5254.850.65
2019-10-216.426.446.356.39-0.03-0.475,2143331.400.15
2019-10-186.456.506.286.42-0.02-0.3114,1489013.420.40
2019-10-176.496.496.416.44-0.04-0.624,5452921.230.13
2019-10-166.526.526.436.48-0.02-0.316,6374291.380.19
2019-10-156.486.516.466.50-0.01-0.153,7252410.770.11
2019-10-146.576.576.486.510.000.008,2425371.380.23
2019-10-116.526.546.476.510.000.004,8403151.080.14
2019-10-106.496.526.486.510.020.314,9463220.620.14
2019-10-096.486.706.226.490.020.3113,0268417.420.37
2019-10-086.436.506.426.470.010.152,9431901.240.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019