网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:113.74 52周最低:67.13

星宇股份(601799) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-29109.67116.78108.62108.92-0.03-0.0322,02124,5747.490.80
2020-05-28111.90112.90107.80108.95-2.45-2.2019,13420,9684.580.69
2020-05-27111.00113.74109.50111.400.880.8013,95915,6133.840.51
2020-05-26112.00113.21110.08110.52-0.48-0.4314,79916,5012.820.54
2020-05-25110.80112.00107.56111.001.301.1915,83117,4294.050.57
2020-05-22112.00112.00108.59109.70-0.52-0.477,3268,0603.090.27
2020-05-21110.32112.47109.50110.22-0.04-0.0413,47314,9112.690.49
2020-05-20111.33112.47108.30110.26-0.94-0.8514,94516,4703.750.54
2020-05-19112.58113.17110.50111.20-0.81-0.728,0218,9582.380.29
2020-05-18110.50113.28108.52112.011.611.4612,24113,6454.310.44
2020-05-15111.11112.59108.09110.400.290.2614,12015,5504.090.51
2020-05-14112.31112.31109.42110.11-2.29-2.0411,44312,6302.570.41
2020-05-13111.12112.99108.32112.402.252.047,7538,6144.240.28
2020-05-12111.00113.39109.55110.15-1.35-1.2111,72712,9963.440.42
2020-05-11108.48111.55107.22111.503.293.0410,67411,7034.000.39
2020-05-08106.92110.28104.02108.211.291.2113,41014,4725.850.49
2020-05-07102.31107.21101.31106.924.684.5817,54118,3565.770.64
2020-05-0699.36104.4898.03102.243.033.0521,22821,5226.500.77
2020-04-30100.18103.8098.8999.21-0.14-0.1414,46714,5854.940.52
2020-04-2999.45100.2597.7299.350.170.1711,00310,8822.550.40
2020-04-28100.48100.6998.5099.18-1.45-1.449,0889,0612.180.33
2020-04-2799.51100.8898.90100.630.750.758,2798,2801.980.30
2020-04-2498.98100.9098.0399.880.290.2911,68811,6422.880.42
2020-04-2398.2799.9697.1799.591.311.3318,39418,1692.840.67
2020-04-2297.9999.7196.7198.28-0.72-0.7320,27419,8393.030.73
2020-04-2198.5199.7396.7299.000.100.1021,25120,8583.040.77
2020-04-2095.0099.3695.0098.908.579.4939,73939,0044.831.44
2020-04-1787.2891.0087.0390.333.053.4916,03314,4164.550.58
2020-04-1686.5088.2985.2087.281.481.7210,8239,4023.600.39
2020-04-1586.7289.3085.1585.800.400.4719,02116,5524.860.69
2020-04-1482.5085.8082.5085.403.053.7018,50115,6944.010.67
2020-04-1385.9087.8881.3782.35-4.95-5.6715,58112,9467.460.56
2020-04-1088.0188.3686.3687.300.070.084,8184,2152.290.17
2020-04-0985.5589.2085.5087.231.681.9610,2098,9444.330.37
2020-04-0886.1086.9085.1785.55-0.53-0.628,5157,3032.010.31
2020-04-0786.0087.3584.3986.082.653.189,3648,0623.550.34
2020-04-0385.3985.6982.6683.43-1.45-1.719,5087,9513.570.34
2020-04-0282.8585.4082.1484.882.032.4513,44011,2983.930.49
2020-04-0183.5984.8882.2682.85-0.91-1.099,4587,8803.130.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020