网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:7.31 H股:9.82(10.3%)

中国交建(601800) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-237.747.957.737.890.151.94585,10746,0122.840.50
2020-11-207.727.777.667.74-0.03-0.39244,12218,8211.420.21
2020-11-197.757.927.727.77-0.02-0.26311,12724,2262.570.26
2020-11-187.697.917.627.790.091.17554,83943,1793.770.47
2020-11-177.757.777.657.70-0.07-0.90328,32525,2951.540.28
2020-11-167.617.797.577.770.172.24500,61838,5612.890.43
2020-11-137.687.697.557.60-0.15-1.94353,91226,9211.810.30
2020-11-127.847.847.687.75-0.20-2.52610,67847,3192.010.52
2020-11-117.538.047.507.950.425.581,224,75296,0477.171.04
2020-11-107.647.707.517.53-0.11-1.44325,78624,7532.490.28
2020-11-097.607.667.577.640.081.06310,06923,6681.190.26
2020-11-067.537.617.457.560.030.40254,51019,1832.120.22
2020-11-057.467.537.457.530.091.21186,56213,9751.080.16
2020-11-047.487.497.407.44-0.04-0.53119,6918,9041.200.10
2020-11-037.407.497.397.480.101.36127,4589,4961.360.11
2020-11-027.437.437.357.38-0.01-0.14110,1498,1371.080.09
2020-10-307.537.557.387.39-0.13-1.73195,82014,5932.260.17
2020-10-297.477.527.457.52-0.01-0.13117,2848,7890.930.10
2020-10-287.517.547.487.53-0.03-0.40117,0838,7930.790.10
2020-10-277.567.677.487.56-0.04-0.53185,97814,0482.500.16
2020-10-267.757.797.567.60-0.05-0.65263,82220,2053.010.22
2020-10-237.537.777.517.650.121.59378,93028,9883.450.32
2020-10-227.597.597.507.53-0.03-0.40125,9459,4891.190.11
2020-10-217.537.567.467.560.040.53131,5239,8711.330.11
2020-10-207.507.537.457.520.000.00131,9589,8761.060.11
2020-10-197.577.657.527.52-0.01-0.13162,43212,3101.730.14
2020-10-167.537.587.527.53-0.01-0.13101,3297,6430.800.09
2020-10-157.557.587.517.54-0.01-0.13113,3588,5490.930.10
2020-10-147.627.647.537.55-0.07-0.92147,08111,1241.440.13
2020-10-137.657.677.587.62-0.05-0.65134,47910,2371.170.11
2020-10-127.527.697.527.670.151.99251,35219,1582.260.21
2020-10-097.507.547.497.520.091.21149,27311,2200.670.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020