网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.12

京沪高铁(601816) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-025.725.815.685.70-0.01-0.18598,73934,3102.280.22
2021-03-015.715.765.615.710.030.53745,85242,3922.640.27
2021-02-265.705.775.665.68-0.12-2.07657,12437,4891.900.24
2021-02-255.765.885.725.800.071.22847,51549,2512.790.31
2021-02-245.745.855.675.73-0.06-1.04807,73646,5113.110.30
2021-02-235.815.945.775.79-0.01-0.171,033,65560,5082.930.38
2021-02-225.835.885.695.80-0.07-1.191,523,13688,1813.240.56
2021-02-195.455.925.445.870.437.902,675,276153,5958.820.98
2021-02-185.605.625.435.44-0.02-0.37864,12347,6043.480.32
2021-02-105.345.645.315.460.183.41852,96046,7586.250.31
2021-02-095.245.315.205.280.050.96416,35021,8572.100.15
2021-02-085.195.245.165.230.061.16418,48721,7641.550.15
2021-02-055.165.215.145.17-0.01-0.19301,75315,6221.350.11
2021-02-045.165.215.125.180.020.39321,62016,5781.740.12
2021-02-035.285.285.165.16-0.12-2.27500,22525,9552.270.18
2021-02-025.315.325.265.28-0.03-0.57320,28016,8971.130.12
2021-02-015.365.365.305.31-0.08-1.48414,80622,1051.110.15
2021-01-295.395.475.345.39-0.01-0.19434,77923,4292.410.16
2021-01-285.485.495.375.40-0.05-0.92460,34824,9462.200.17
2021-01-275.495.535.455.45-0.04-0.73461,04125,2241.460.17
2021-01-265.495.555.445.49-0.02-0.36396,22921,7792.000.15
2021-01-255.655.655.515.51-0.16-2.82726,56440,3752.470.27
2021-01-225.555.795.515.670.122.161,236,86469,8905.050.45
2021-01-215.485.585.485.550.040.73538,22729,7881.810.20
2021-01-205.515.595.485.51-0.01-0.18468,93325,9241.991.46
2021-01-195.515.565.465.520.010.18460,72625,4181.811.43
2021-01-185.575.595.505.51-0.08-1.43413,55222,8931.611.29
2021-01-155.535.685.455.590.010.18824,25545,8834.122.57
2021-01-145.485.705.435.580.061.09874,93149,0554.892.72
2021-01-135.435.555.325.520.071.28783,70442,4754.222.44
2021-01-125.485.515.425.45-0.05-0.91632,07634,5431.641.97
2021-01-115.555.565.505.50-0.07-1.26520,92728,7441.081.62
2021-01-085.565.595.545.57-0.02-0.36350,44919,4970.891.09
2021-01-075.665.665.555.59-0.09-1.58560,20531,2601.941.74
2021-01-065.575.785.555.680.081.43744,10442,2214.112.32
2021-01-055.615.615.545.60-0.03-0.53578,01032,2271.241.80
2021-01-045.675.675.595.63-0.03-0.53402,51322,6611.411.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021