网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.8 52周最低:3.77

紫金银行(601860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-126.826.876.736.870.071.03174,89511,9022.064.78
2019-09-116.936.946.766.80-0.03-0.44225,39115,4402.646.16
2019-09-106.886.926.746.83-0.09-1.30243,73716,6092.606.66
2019-09-096.997.046.826.920.071.02423,98929,3363.2111.58
2019-09-066.896.926.696.85-0.05-0.72443,70930,0723.3312.12
2019-09-056.607.206.606.900.355.34709,76749,0719.1619.39
2019-09-046.366.846.356.550.152.34437,64528,8427.6611.95
2019-09-036.306.436.276.400.071.11215,60313,6842.535.89
2019-09-026.266.396.226.330.071.12220,46413,9482.726.02
2019-08-306.246.296.126.260.071.13178,09211,0542.754.86
2019-08-296.246.256.186.19-0.02-0.3273,6544,5751.132.01
2019-08-286.256.266.206.21-0.06-0.96106,6746,6350.962.91
2019-08-276.196.346.196.270.101.62151,7709,5132.434.15
2019-08-266.136.206.106.17-0.14-2.22120,1247,4001.583.28
2019-08-236.246.376.246.310.030.48129,8588,2012.073.55
2019-08-226.326.366.266.28-0.04-0.6382,9695,2211.582.27
2019-08-216.366.396.296.32-0.04-0.63119,8417,5921.573.27
2019-08-206.456.456.336.36-0.09-1.40196,60812,5631.865.37
2019-08-196.216.486.156.450.243.86325,07220,6085.318.88
2019-08-166.206.316.166.210.020.32132,7788,2872.423.63
2019-08-156.036.196.006.19-0.03-0.48118,4877,2403.053.24
2019-08-146.306.346.216.220.010.16103,0746,4502.092.82
2019-08-136.216.266.176.21-0.11-1.74109,6346,8011.422.99
2019-08-126.246.346.216.320.071.12108,2536,8132.082.96
2019-08-096.406.416.226.25-0.16-2.50177,37611,1892.964.85
2019-08-086.266.646.226.410.203.22299,20919,2376.768.17
2019-08-076.326.376.206.21-0.11-1.74139,0358,7312.693.80
2019-08-066.306.376.036.32-0.15-2.32259,35916,1725.267.08
2019-08-056.576.636.456.47-0.16-2.41147,3259,6102.714.02
2019-08-026.616.706.526.63-0.20-2.93165,92110,9842.644.53
2019-08-016.866.896.796.83-0.05-0.73134,7839,2021.453.68
2019-07-317.017.026.846.88-0.14-1.99224,16915,4922.566.12
2019-07-306.897.136.887.020.142.03289,31620,3543.637.90
2019-07-296.926.966.866.88-0.07-1.01111,8597,7101.443.06
2019-07-266.957.006.876.95-0.06-0.86136,0109,4321.853.72
2019-07-256.987.036.907.010.050.72165,03711,4981.874.51
2019-07-246.997.086.906.960.040.58220,23915,4042.606.02
2019-07-236.846.936.776.920.081.17185,23312,6942.345.06
2019-07-227.057.096.776.84-0.23-3.25243,36816,7984.536.65
2019-07-196.927.156.927.070.182.61272,24919,1813.347.44
2019-07-186.876.956.856.89-0.05-0.72129,0918,8931.443.53
2019-07-177.027.086.916.94-0.12-1.70182,26812,7442.414.98
2019-07-167.117.167.057.06-0.11-1.53167,02011,8331.534.56
2019-07-156.907.256.867.170.070.99317,10922,3925.498.66
2019-07-126.887.256.817.100.192.75341,83024,1616.379.34
2019-07-116.927.066.866.910.020.29186,14212,9382.905.08
2019-07-106.987.006.816.89-0.09-1.29166,95011,5272.724.56
2019-07-097.097.136.856.98-0.12-1.69250,82117,4713.946.85
2019-07-087.437.447.037.10-0.35-4.70322,91023,1625.508.82
2019-07-057.467.487.357.450.000.00154,20111,4591.754.21
2019-07-047.567.597.397.45-0.09-1.19222,28316,5842.656.07
2019-07-037.607.657.527.54-0.20-2.58271,13120,5141.687.41
2019-07-027.667.897.477.740.030.39509,22838,8955.4513.91
2019-07-017.807.867.607.710.172.25419,32232,3183.4511.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019