网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:3.88

紫金银行(601860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-024.904.904.604.760.132.812,740,281131,0666.4815.75
2020-12-014.184.634.144.630.429.981,930,56985,88111.6411.10
2020-11-304.334.494.204.21-0.09-2.091,461,47863,7606.748.40
2020-11-274.054.354.044.300.266.44952,33939,7327.675.47
2020-11-264.044.074.024.040.000.00240,4839,7231.241.38
2020-11-254.074.134.044.04-0.01-0.25323,94913,2442.221.86
2020-11-244.064.104.044.05-0.03-0.74208,0358,4701.471.20
2020-11-234.034.104.034.080.051.24322,69813,1331.741.85
2020-11-204.054.064.014.03-0.04-0.98163,5316,5851.230.94
2020-11-194.044.094.014.070.010.25294,83111,9381.971.69
2020-11-184.014.094.004.060.051.25325,39113,2052.241.87
2020-11-173.994.023.974.010.010.25161,8436,4731.250.93
2020-11-163.964.003.964.000.041.01106,4514,2411.010.61
2020-11-133.983.993.943.96-0.03-0.75131,3435,1961.250.75
2020-11-124.014.023.983.99-0.02-0.50122,7614,9081.000.71
2020-11-114.004.043.984.01-0.01-0.25174,1666,9801.491.00
2020-11-104.094.104.014.02-0.04-0.99195,9927,9452.221.13
2020-11-093.994.073.994.060.061.50279,31911,2952.001.61
2020-11-064.004.013.974.00-0.01-0.25113,7954,5401.000.65
2020-11-054.014.023.974.010.020.50136,4395,4481.250.78
2020-11-044.014.043.973.990.010.25140,0845,6011.760.81
2020-11-033.933.993.933.980.061.53136,4325,4131.530.78
2020-11-023.953.983.923.92-0.02-0.51129,9395,1291.520.75
2020-10-304.004.033.933.94-0.06-1.50166,8376,6362.500.96
2020-10-294.004.033.984.00-0.03-0.74145,5895,8311.240.84
2020-10-284.054.064.004.03-0.04-0.98193,8767,7971.471.11
2020-10-274.084.104.054.07-0.04-0.97177,4247,2191.221.02
2020-10-264.174.184.084.11-0.03-0.72214,6278,8422.421.23
2020-10-234.124.204.124.140.000.00251,05710,4501.931.44
2020-10-224.154.184.114.14-0.03-0.72162,6466,7321.680.94
2020-10-214.134.174.084.170.030.72326,11313,4432.171.87
2020-10-204.164.184.104.14-0.05-1.19270,88611,1971.911.56
2020-10-194.234.324.184.19-0.04-0.95346,10114,7253.311.99
2020-10-164.174.254.164.230.051.20273,00111,5272.151.57
2020-10-154.164.254.154.180.010.24249,40610,4862.401.43
2020-10-144.214.254.174.17-0.01-0.24183,9347,7261.911.06
2020-10-134.214.224.164.18-0.04-0.95171,7327,1761.420.99
2020-10-124.144.244.134.220.102.43256,71010,7852.671.48
2020-10-094.094.144.084.120.061.48117,8874,8531.480.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020