网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.8 52周最低:3.77

紫金银行(601860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-116.306.306.166.16-0.17-2.69135,4238,4182.213.70
2019-11-086.466.496.336.33-0.06-0.94124,5307,9492.503.40
2019-11-076.366.436.366.390.000.00117,7367,5151.103.22
2019-11-066.526.586.366.39-0.17-2.59171,90911,1223.354.70
2019-11-056.466.606.406.560.111.71277,24018,1003.107.57
2019-11-046.416.536.416.450.030.47131,8188,5161.873.60
2019-11-016.356.476.306.420.050.78145,9249,3482.673.99
2019-10-316.336.376.276.370.040.63127,2988,0331.583.48
2019-10-306.456.506.326.33-0.12-1.86176,37611,2652.794.82
2019-10-296.566.576.456.45-0.14-2.12168,48610,9631.824.60
2019-10-286.586.596.446.590.000.00176,02711,4892.284.81
2019-10-256.546.616.466.590.010.15182,79111,9482.284.99
2019-10-246.466.746.456.580.101.54256,52816,9244.487.01
2019-10-236.546.586.466.48-0.08-1.22198,83812,9491.835.43
2019-10-226.726.726.406.56-0.21-3.10366,53024,0234.7310.01
2019-10-216.596.796.526.770.131.96276,86018,5124.077.56
2019-10-186.936.966.636.64-0.29-4.18410,12327,6824.7611.20
2019-10-176.846.956.736.930.030.43292,38920,0493.197.99
2019-10-167.017.186.876.90-0.06-0.86491,95734,4944.4513.44
2019-10-156.967.106.846.96-0.17-2.38668,56646,3453.6518.26
2019-10-146.547.136.527.130.6510.031,074,70575,5899.4129.36
2019-10-116.446.566.396.480.050.78199,28012,9272.645.44
2019-10-106.406.476.356.430.000.00128,5318,2301.873.51
2019-10-096.226.596.206.430.132.06202,52713,0256.195.53
2019-10-086.216.416.216.300.091.45144,5189,1303.223.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019