网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.67

紫金银行(601860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-213.703.703.683.700.000.0091,0893,3590.540.52
2021-06-183.683.703.673.700.010.27104,8873,8630.810.60
2021-06-173.713.733.683.69-0.02-0.5499,9153,6991.350.57
2021-06-163.683.723.683.710.010.2799,6623,6901.080.57
2021-06-153.733.753.683.70-0.06-1.60207,2717,6701.861.18
2021-06-113.853.883.843.860.010.26201,9137,7961.041.15
2021-06-103.853.863.843.850.000.00114,9464,4250.520.66
2021-06-093.843.853.833.850.010.2693,1573,5770.520.53
2021-06-083.823.853.823.840.010.26130,3945,0030.780.74
2021-06-073.833.843.823.830.000.00126,9424,8570.520.72
2021-06-043.823.863.823.830.010.26171,4526,5741.050.98
2021-06-033.823.843.813.820.000.00111,4454,2680.790.64
2021-06-023.833.843.813.82-0.01-0.26127,0394,8570.780.73
2021-06-013.833.843.823.83-0.01-0.26112,1074,2940.520.64
2021-05-313.853.863.833.84-0.02-0.52112,9884,3400.780.65
2021-05-283.853.883.833.860.010.26164,5856,3401.300.94
2021-05-273.853.883.853.85-0.01-0.26167,2116,4530.780.96
2021-05-263.873.913.843.86-0.02-0.52305,86811,8511.801.75
2021-05-253.813.893.803.880.071.84351,29613,5552.362.01
2021-05-243.803.823.803.810.000.0078,1202,9770.520.45
2021-05-213.823.833.803.81-0.01-0.2695,8643,6510.790.55
2021-05-203.803.843.803.820.010.26110,5004,2171.050.63
2021-05-193.813.833.803.81-0.02-0.52118,7754,5260.780.68
2021-05-183.853.853.833.83-0.02-0.52104,1183,9950.520.60
2021-05-173.883.893.833.85-0.05-1.28225,3418,7061.541.29
2021-05-143.823.903.803.900.082.09346,71113,3612.621.99
2021-05-133.823.833.803.82-0.01-0.2684,6783,2280.780.48
2021-05-123.813.843.803.830.000.00102,6713,9221.040.59
2021-05-113.793.833.783.830.041.06103,9453,9541.320.60
2021-05-103.823.833.783.79-0.03-0.79128,8584,8941.310.74
2021-05-073.813.843.803.820.000.0097,7233,7361.050.56
2021-05-063.823.853.813.820.000.0090,2853,4591.050.52
2021-04-303.903.913.803.82-0.10-2.55227,9388,7652.811.31
2021-04-293.903.973.893.920.010.26213,3128,3892.051.22
2021-04-283.893.933.863.910.010.26172,5356,7271.790.99
2021-04-273.893.913.853.900.010.26121,6344,7251.540.70
2021-04-263.913.943.883.89-0.02-0.51149,9515,8631.530.86
2021-04-233.893.913.873.910.020.51134,0785,2261.030.77
2021-04-223.893.913.853.890.000.00159,3826,1741.540.91
2021-04-213.893.923.893.89-0.01-0.26119,2124,6500.770.68
2021-04-203.893.923.873.900.020.52202,6137,9181.291.16
2021-04-193.893.943.873.88-0.01-0.26209,5688,1711.801.20
2021-04-163.843.903.833.890.051.30253,4789,8121.821.45
2021-04-153.803.853.793.840.030.79183,4787,0071.571.05
2021-04-143.783.823.763.810.041.06148,7975,6441.590.85
2021-04-133.803.813.763.77-0.03-0.79103,0013,8971.320.59
2021-04-123.803.813.793.80-0.01-0.2683,8893,1880.520.48
2021-04-093.833.833.803.81-0.02-0.52109,9864,1910.780.63
2021-04-083.833.853.813.83-0.01-0.26129,5134,9621.040.74
2021-04-073.823.843.813.840.010.2692,3743,5350.780.53
2021-04-063.833.843.823.830.000.0070,4822,6970.520.40
2021-04-023.843.843.813.830.000.00105,5984,0380.780.60
2021-04-013.843.853.813.83-0.01-0.26125,8054,8171.040.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021