福莱特(601865) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 25.72 | 25.76 | 25.10 | 25.52 | -0.24 | -0.93 | 86,922 | 22,028 | 2.56 | 1.94 |
| 2021-04-14 | 25.00 | 25.85 | 24.96 | 25.76 | 0.76 | 3.04 | 74,447 | 18,984 | 3.56 | 1.66 |
| 2021-04-13 | 25.48 | 25.79 | 24.98 | 25.00 | -0.48 | -1.88 | 88,950 | 22,491 | 3.18 | 1.99 |
| 2021-04-12 | 27.00 | 27.20 | 25.36 | 25.48 | -1.74 | -6.39 | 140,120 | 36,436 | 6.76 | 3.13 |
| 2021-04-09 | 27.00 | 27.50 | 26.72 | 27.22 | 0.30 | 1.11 | 97,127 | 26,398 | 2.90 | 2.17 |
| 2021-04-08 | 27.17 | 27.30 | 26.78 | 26.92 | -0.31 | -1.14 | 84,636 | 22,849 | 1.91 | 1.89 |
| 2021-04-07 | 28.10 | 28.11 | 27.02 | 27.23 | -0.69 | -2.47 | 123,646 | 33,712 | 3.90 | 2.76 |
| 2021-04-06 | 27.43 | 28.23 | 27.25 | 27.92 | 0.50 | 1.82 | 122,855 | 34,183 | 3.57 | 2.74 |
| 2021-04-02 | 27.37 | 27.76 | 27.23 | 27.42 | -0.17 | -0.62 | 116,270 | 31,976 | 1.92 | 2.60 |
| 2021-04-01 | 26.92 | 27.85 | 26.48 | 27.59 | 0.68 | 2.53 | 175,245 | 47,798 | 5.09 | 3.91 |
