网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商轮船 (601872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:3.71

招商轮船(601872) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-034.464.694.454.530.122.72751,72834,2435.441.12
2021-12-024.394.464.364.41-0.02-0.45268,92011,8662.260.40
2021-12-014.354.454.344.430.061.37310,73613,6992.520.46
2021-11-304.314.494.304.370.081.86410,72017,9844.430.61
2021-11-294.374.384.254.29-0.12-2.72470,00020,2012.950.70
2021-11-264.464.464.404.41-0.07-1.56200,7548,8771.340.30
2021-11-254.524.554.414.48-0.07-1.54252,05711,2483.080.37
2021-11-244.534.604.484.550.010.22284,65212,9052.640.42
2021-11-234.364.644.334.540.204.61611,17227,4917.140.91
2021-11-224.314.404.294.340.020.46231,10310,0522.550.34
2021-11-194.264.334.234.320.030.70227,8779,7712.330.34
2021-11-184.304.334.254.290.030.70300,66012,8941.880.45
2021-11-174.194.304.164.260.061.43322,72513,7223.330.48
2021-11-164.294.314.194.20-0.07-1.64284,52812,0592.810.42
2021-11-154.234.304.224.270.051.18341,59114,5631.900.51
2021-11-124.244.284.174.22-0.02-0.47395,51516,6582.590.59
2021-11-114.104.284.064.240.122.91503,68521,1695.340.75
2021-11-104.134.144.044.120.000.00389,38015,8682.430.58
2021-11-094.174.184.104.12-0.02-0.48264,48010,9091.930.39
2021-11-084.114.224.104.140.000.00376,55215,6632.900.56
2021-11-054.234.244.124.14-0.11-2.59442,37118,4812.820.66
2021-11-044.254.304.224.25-0.05-1.16379,40916,1341.860.56
2021-11-034.274.354.224.300.030.70354,26015,1883.040.53
2021-11-024.304.374.204.27-0.03-0.70581,42424,9293.950.86
2021-11-014.524.654.274.30-0.28-6.11960,74842,2128.301.43
2021-10-294.344.624.304.580.276.26653,54129,2237.420.97
2021-10-284.464.504.274.31-0.19-4.22658,53028,6195.110.98
2021-10-274.614.654.454.50-0.14-3.02429,51619,4054.310.64
2021-10-264.604.654.544.640.040.87435,43120,0352.390.65
2021-10-254.504.664.464.600.071.55396,88918,2144.420.59
2021-10-224.664.734.514.53-0.09-1.95521,03323,9954.760.77
2021-10-214.714.744.574.62-0.01-0.22606,96328,1913.670.90
2021-10-204.694.744.604.63-0.05-1.07502,44423,3652.990.75
2021-10-194.734.744.634.680.000.00636,64029,8362.350.95
2021-10-184.504.794.484.680.184.001,213,69356,7496.891.80
2021-10-154.554.584.434.50-0.04-0.88714,00432,2073.301.06
2021-10-144.634.634.494.54-0.11-2.37519,28723,6893.010.77
2021-10-134.914.914.584.65-0.26-5.30801,60237,4896.721.19
2021-10-125.095.174.814.91-0.19-3.73924,90445,7457.061.38
2021-10-115.305.424.995.10-0.27-5.031,018,17252,1978.011.51
2021-10-085.795.955.295.37-0.15-2.721,237,41768,61711.961.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021