网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正泰电器 (601877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.12 52周最低:28.88

正泰电器(601877) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0152.5053.8852.1452.750.951.83207,566109,8383.360.97
2021-11-3052.4053.1551.5151.800.841.65261,973137,0123.221.22
2021-11-2950.5552.0550.5050.96-0.64-1.24171,69387,9273.000.80
2021-11-2651.1152.3851.0051.600.541.06156,25980,6842.700.73
2021-11-2552.4552.4549.9051.06-1.60-3.04286,387145,5984.841.33
2021-11-2454.1054.4151.9052.66-1.83-3.36242,374128,3674.611.13
2021-11-2355.3056.3754.1754.49-0.59-1.07228,251126,2073.991.06
2021-11-2254.7055.4653.3655.080.530.97216,734118,0983.851.01
2021-11-1952.5055.0052.1954.551.773.35212,235114,3505.320.99
2021-11-1852.6053.2051.8152.78-0.75-1.40151,43879,5162.600.70
2021-11-1751.2253.6951.0553.532.033.94201,268105,6085.130.94
2021-11-1653.0353.7951.0051.50-1.72-3.23236,391123,2425.241.10
2021-11-1555.1355.6553.0153.22-2.80-5.00240,461129,1644.711.12
2021-11-1254.6656.4254.6056.021.853.42263,504146,6513.361.23
2021-11-1154.0055.8553.0054.170.170.31241,218131,1255.281.12
2021-11-1055.5556.3953.1954.00-2.62-4.63301,877164,4935.651.40
2021-11-0957.8360.4055.6856.620.951.71399,570231,2498.481.86
2021-11-0854.9557.2854.0855.670.090.16198,887111,1945.760.93
2021-11-0558.2759.8555.1055.58-1.25-2.20330,352189,7318.361.54
2021-11-0457.1158.3355.8056.83-0.24-0.42259,025147,7264.431.20
2021-11-0356.7057.4855.0057.07-0.53-0.92222,959125,9404.311.04
2021-11-0258.5058.5055.4057.60-1.95-3.27399,497227,6425.211.86
2021-11-0160.0061.5058.0559.55-0.69-1.15408,380244,2215.731.90
2021-10-2960.4561.3757.3560.24-0.76-1.25390,172231,6626.591.81
2021-10-2859.6062.6059.5061.001.602.69585,022355,6385.222.72
2021-10-2754.8959.4054.8959.405.4010.00279,871162,4628.351.30
2021-10-2656.0056.1053.8154.00-1.02-1.85255,679139,7254.161.19
2021-10-2551.5855.1251.2155.023.857.52379,846203,9527.641.77
2021-10-2253.0053.1650.8851.17-1.88-3.54248,004128,4444.301.15
2021-10-2154.5054.8052.1853.05-1.95-3.55252,965134,9174.761.18
2021-10-2054.2056.4853.3055.001.001.85321,876177,2255.891.50
2021-10-1951.5054.6450.9554.003.076.03395,567209,7477.251.84
2021-10-1851.0052.0048.5550.930.370.73334,191167,6356.821.55
2021-10-1550.1350.9049.0050.560.681.36247,483123,9953.811.15
2021-10-1450.7852.2249.6449.88-1.09-2.14271,269138,0425.061.26
2021-10-1348.4452.0747.6450.972.475.09330,287165,8649.131.54
2021-10-1249.2849.6746.3048.50-0.77-1.56426,006204,1016.841.98
2021-10-1152.0052.0049.0049.27-3.23-6.15284,232142,0235.711.32
2021-10-0856.0056.6052.1952.50-4.10-7.24289,102155,3047.791.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021