网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

正泰电器 (601877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.12 52周最低:27.65

正泰电器(601877) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1936.7536.8835.6436.25-0.45-1.23285,083103,3083.381.33
2022-08-1836.0037.1435.9736.700.551.52264,47297,0323.241.23
2022-08-1736.3736.9236.0336.15-0.10-0.28291,541106,2112.461.36
2022-08-1635.3936.5035.2236.250.952.69326,570117,7673.631.52
2022-08-1534.8835.7434.6135.300.220.63205,83272,7253.220.96
2022-08-1235.3535.7534.9435.08-0.16-0.45169,51759,8712.300.79
2022-08-1135.0035.2434.6835.240.381.09229,26980,2681.611.07
2022-08-1034.8835.3434.6034.86-0.21-0.60186,96765,2902.110.87
2022-08-0935.0935.8134.9335.07-0.23-0.65241,54485,2392.491.12
2022-08-0835.0535.7534.5035.300.230.66205,10072,0263.560.95
2022-08-0534.2035.0833.8035.071.012.97253,29087,1633.761.18
2022-08-0434.2134.3233.3334.060.290.86241,46881,6802.931.12
2022-08-0334.4235.3533.6533.77-0.57-1.66246,66685,1854.951.15
2022-08-0235.3135.3533.8834.34-1.61-4.48357,885123,2994.091.66
2022-08-0136.3936.3935.2135.95-0.75-2.04303,241108,6973.221.41
2022-07-2936.5238.2036.5036.700.170.47401,399149,8324.651.87
2022-07-2838.2038.3236.5036.53-1.35-3.56394,835146,9944.801.84
2022-07-2736.8937.8836.3637.880.932.52327,935122,2864.111.53
2022-07-2636.5736.9735.9636.950.371.01224,53882,2122.761.04
2022-07-2537.5037.5136.5636.58-0.92-2.45225,06683,0622.531.05
2022-07-2237.9338.4537.0537.50-0.60-1.57292,103110,1883.671.36
2022-07-2139.0039.2237.9138.10-1.00-2.56288,097110,7213.351.34
2022-07-2039.5139.6638.5539.10-0.14-0.36288,393112,3642.831.34
2022-07-1939.9640.3438.9039.24-0.76-1.90388,551153,6483.601.81
2022-07-1839.8840.8938.8540.400.451.13592,201237,2285.112.75
2022-07-1538.8640.9938.0139.952.125.60859,009340,0577.884.00
2022-07-1434.3237.8334.1537.833.4410.00363,842133,16510.701.69
2022-07-1334.0534.9033.3834.390.511.51303,794104,0604.491.41
2022-07-1234.7535.3533.8033.88-0.92-2.64265,90091,3854.451.24
2022-07-1136.0036.1034.4134.80-1.84-5.02336,654118,0434.611.57
2022-07-0837.9738.7836.4936.64-0.88-2.35368,163137,5926.101.71
2022-07-0737.9937.9936.5037.52-0.48-1.26449,547167,3853.922.09
2022-07-0638.2139.4037.4538.00-0.10-0.26417,800160,2875.121.94
2022-07-0536.2038.6036.2038.101.845.07538,795202,6756.622.51
2022-07-0435.3136.3034.3036.260.952.69230,66081,8135.661.07
2022-07-0135.7636.4535.0035.31-0.47-1.31175,78262,6614.050.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式