网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.61 H股:9.82(10.3%)

大连港(601880) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-211.831.851.821.840.000.00286,9805,2651.630.37
2020-02-201.811.841.801.840.042.22311,5085,6682.220.40
2020-02-191.811.821.801.80-0.01-0.55203,9423,6801.110.26
2020-02-181.811.831.801.810.000.00252,7114,5761.660.33
2020-02-171.771.821.771.810.042.26258,0884,6382.820.33
2020-02-141.791.801.771.77-0.03-1.67193,6443,4531.670.25
2020-02-131.781.821.781.800.021.12361,0916,4912.250.47
2020-02-121.771.791.751.780.010.57232,6014,1092.260.30
2020-02-111.751.791.751.770.021.14243,7284,3102.290.32
2020-02-101.721.751.711.750.031.74237,9184,1262.330.31
2020-02-071.731.731.711.72-0.01-0.58199,2133,4201.160.26
2020-02-061.731.741.711.730.000.00267,9764,6251.730.35
2020-02-051.701.761.691.730.021.17312,6795,4164.090.40
2020-02-041.611.751.611.71-0.05-2.84435,4787,4057.950.56
2020-02-031.761.761.761.76-0.20-10.20160,4032,8230.000.21
2020-01-231.992.001.941.96-0.04-2.00273,7095,3953.000.35
2020-01-222.002.001.982.000.000.00132,5582,6391.000.17
2020-01-212.012.021.992.00-0.02-0.99179,5203,5941.490.23
2020-01-202.012.022.002.020.010.50109,5222,2011.000.14
2020-01-172.012.022.002.010.000.00120,5202,4241.000.16
2020-01-162.022.032.012.010.000.00125,2192,5221.000.16
2020-01-152.032.042.012.01-0.02-0.99166,4943,3671.480.22
2020-01-142.042.052.032.03-0.01-0.49175,7653,5850.980.23
2020-01-132.032.042.022.040.010.49169,0193,4300.990.22
2020-01-102.042.052.032.03-0.01-0.49151,5723,0860.980.20
2020-01-092.032.042.022.040.020.99206,7194,2000.990.27
2020-01-082.042.052.022.02-0.03-1.46298,0476,0671.460.39
2020-01-072.042.052.032.050.020.99237,7284,8630.990.31
2020-01-062.032.052.022.03-0.01-0.49232,3584,7301.470.30
2020-01-032.052.052.032.04-0.01-0.49232,7084,7440.980.30
2020-01-022.032.052.032.050.020.99275,6195,6270.990.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020