网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.37 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-085.155.345.095.110.030.59423,07721,9904.920.46
2021-03-055.185.245.005.08-0.10-1.93403,83720,5754.630.44
2021-03-045.165.335.115.18-0.01-0.19540,72728,3354.240.59
2021-03-035.085.225.055.190.071.37434,49822,3403.320.47
2021-03-025.015.374.995.120.061.19666,89634,4687.510.73
2021-03-015.105.154.915.060.071.40533,59026,8364.810.58
2021-02-264.785.044.734.990.040.81704,53034,7136.260.77
2021-02-254.755.074.744.950.306.45937,32046,3197.101.02
2021-02-244.614.804.584.650.051.09478,39022,4414.780.52
2021-02-234.414.754.414.60-0.06-1.29846,27439,2107.300.92
2021-02-224.464.664.464.660.429.91768,48535,4434.720.84
2021-02-194.124.254.114.240.092.17285,74611,9603.370.31
2021-02-184.074.194.054.150.174.27278,08711,4603.520.30
2021-02-103.984.023.953.980.000.00133,9325,3311.760.15
2021-02-093.864.013.863.980.123.11205,1828,1093.890.22
2021-02-083.833.883.803.860.041.05110,3964,2562.090.12
2021-02-053.883.953.813.82-0.05-1.29173,7586,7203.620.19
2021-02-043.964.013.803.87-0.10-2.52218,1298,4615.290.24
2021-02-034.014.023.903.97-0.03-0.75172,3326,8123.000.19
2021-02-024.084.083.974.00-0.08-1.96192,5437,7302.700.21
2021-02-014.044.084.004.080.051.24152,5346,1741.990.17
2021-01-294.184.194.004.03-0.13-3.13243,6669,9684.570.27
2021-01-284.284.294.144.16-0.17-3.93244,84010,3093.460.27
2021-01-274.314.394.294.330.010.23211,4749,1642.310.23
2021-01-264.364.474.304.32-0.06-1.37260,71411,4023.880.28
2021-01-254.304.394.264.380.030.69208,6379,0102.990.23
2021-01-224.504.504.344.35-0.15-3.33323,42514,1843.560.35
2021-01-214.444.574.414.500.040.90362,23416,3513.590.40
2021-01-204.504.504.384.46-0.08-1.76412,76518,2812.640.45
2021-01-194.694.774.534.54-0.09-1.94521,40624,0845.180.57
2021-01-184.694.694.514.63-0.08-1.70434,04320,0163.820.47
2021-01-154.694.934.684.710.081.73644,61130,8235.400.70
2021-01-144.774.774.624.63-0.19-3.94488,54922,8173.110.53
2021-01-134.644.914.574.820.081.69705,55633,4187.170.77
2021-01-124.464.884.454.740.306.76773,84536,6379.680.85
2021-01-114.654.664.434.44-0.30-6.33723,55332,9504.850.79
2021-01-084.795.024.654.740.000.001,245,63059,4247.811.36
2021-01-074.294.744.284.740.439.981,231,93957,32810.671.35
2021-01-064.304.354.264.31-0.01-0.23217,6859,3532.080.24
2021-01-054.424.424.234.32-0.10-2.26351,46115,0924.300.38
2021-01-044.434.504.384.42-0.03-0.67337,40514,9522.700.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021