网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:4.2 H股:9.82(10.3%)

中煤能源(601898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-114.794.814.764.78-0.01-0.2180,5563,8541.040.09
2019-12-104.784.814.764.79-0.03-0.6276,6973,6691.040.08
2019-12-094.754.824.734.820.081.69131,2126,2871.900.14
2019-12-064.754.774.714.74-0.01-0.2179,6073,7651.260.09
2019-12-054.774.794.734.750.010.2188,8004,2211.270.10
2019-12-044.794.824.724.74-0.05-1.04110,8285,2712.090.12
2019-12-034.824.834.754.79-0.02-0.42105,7955,0541.660.12
2019-12-024.834.924.794.81-0.07-1.43144,2626,9512.660.16
2019-11-294.814.894.804.880.102.09119,8715,8221.880.13
2019-11-284.894.894.764.78-0.11-2.25108,5505,2142.660.12
2019-11-274.874.924.814.890.010.20138,5496,7452.250.15
2019-11-264.884.904.834.88-0.02-0.41184,5588,9761.430.20
2019-11-254.724.904.704.900.224.70270,95813,0764.270.30
2019-11-224.664.724.654.680.000.0093,2074,3671.500.10
2019-11-214.664.684.644.680.010.2171,5203,3340.860.08
2019-11-204.694.754.654.67-0.03-0.6484,4563,9642.130.09
2019-11-194.704.734.664.700.020.43102,8954,8231.500.11
2019-11-184.654.724.654.680.030.6578,9153,6951.510.09
2019-11-154.774.804.654.65-0.15-3.13145,0626,8063.130.16
2019-11-144.874.894.764.80-0.09-1.84146,2137,0252.660.16
2019-11-134.924.934.864.89-0.07-1.41136,4096,6721.410.15
2019-11-124.794.984.784.960.193.98223,76311,0104.190.24
2019-11-114.814.884.754.77-0.06-1.2499,4164,7912.690.11
2019-11-084.894.924.824.83-0.07-1.4389,3234,3402.040.10
2019-11-074.874.944.864.900.010.20107,5245,2701.640.12
2019-11-064.904.924.854.890.000.0090,3184,4131.430.10
2019-11-054.924.944.854.89-0.02-0.41115,5855,6531.830.13
2019-11-044.734.944.724.910.183.81217,05610,5684.650.24
2019-11-014.664.774.664.730.051.07122,2695,7682.350.13
2019-10-314.824.844.654.68-0.19-3.90214,61910,1213.900.23
2019-10-304.784.884.734.870.061.25125,8586,0593.120.14
2019-10-294.824.864.774.81-0.02-0.41143,4216,9141.860.16
2019-10-284.834.864.774.83-0.01-0.21119,7935,7451.860.13
2019-10-254.804.844.764.840.040.8371,2263,4251.670.08
2019-10-244.774.814.744.800.051.0564,2393,0681.470.07
2019-10-234.844.854.744.75-0.09-1.8685,1194,0722.270.09
2019-10-224.714.854.704.840.122.54102,2784,8993.180.11
2019-10-214.764.784.694.72-0.06-1.26118,0305,5671.880.13
2019-10-184.844.874.774.78-0.04-0.8399,0324,7692.070.11
2019-10-174.884.904.804.82-0.06-1.23106,3535,1332.050.12
2019-10-164.884.944.854.88-0.03-0.6175,9863,7131.830.08
2019-10-154.985.004.894.91-0.09-1.8099,9634,9262.200.11
2019-10-145.055.114.985.00-0.02-0.40118,6085,9672.590.13
2019-10-114.945.064.935.020.102.03158,6027,9512.640.17
2019-10-104.964.984.904.92-0.01-0.20131,7826,5081.620.14
2019-10-094.804.964.794.930.122.49151,2397,4223.530.17
2019-10-084.884.934.804.81-0.11-2.24145,7637,0762.640.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019