网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:3.27 H股:9.82(10.3%)

紫金矿业(601899) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-268.628.868.588.860.242.782,967,231259,2403.251.51
2020-11-259.129.408.608.62-0.53-5.795,274,695469,4588.742.69
2020-11-248.899.168.819.15-0.01-0.113,680,289330,4263.821.87
2020-11-239.169.438.829.160.182.004,908,666450,1616.792.50
2020-11-208.348.988.308.980.607.163,415,949297,6518.111.74
2020-11-198.358.438.118.38-0.04-0.482,331,697192,9713.801.19
2020-11-188.168.868.158.420.212.564,670,882397,8858.652.38
2020-11-178.198.418.118.210.020.242,899,422238,9263.661.48
2020-11-167.788.307.788.190.557.204,026,424325,5896.812.05
2020-11-137.707.777.527.64-0.03-0.391,555,713118,9083.260.79
2020-11-127.477.727.347.670.141.862,480,241187,6195.051.26
2020-11-117.687.757.507.53-0.17-2.212,231,263169,5613.251.14
2020-11-107.757.867.617.70-0.43-5.293,895,311301,7573.081.98
2020-11-098.028.177.958.130.232.912,937,043237,4102.781.50
2020-11-067.858.037.767.900.243.133,183,440251,8923.521.62
2020-11-057.747.807.517.66-0.01-0.132,206,846168,7153.781.12
2020-11-047.657.737.517.670.020.261,987,353151,8362.881.01
2020-11-037.267.897.227.650.466.404,167,177317,0889.322.12
2020-11-027.077.227.007.190.202.862,020,344144,7783.151.03
2020-10-307.047.286.956.99-0.02-0.291,966,059139,1944.711.00
2020-10-296.957.086.887.01-0.15-2.101,508,365105,6422.790.77
2020-10-287.057.237.007.160.091.271,656,741118,0893.250.84
2020-10-277.007.106.987.070.030.431,258,88288,5741.700.64
2020-10-266.917.076.777.040.131.881,871,011130,1964.340.95
2020-10-236.877.036.866.91-0.05-0.721,230,50485,4362.440.63
2020-10-226.997.006.866.96-0.01-0.141,322,48691,5542.010.67
2020-10-216.887.046.886.970.223.262,509,752174,7922.371.28
2020-10-206.716.826.576.750.071.051,816,486122,1323.740.92
2020-10-196.606.716.486.680.091.371,462,37397,0043.490.74
2020-10-166.706.826.566.590.030.461,641,057109,4963.960.84
2020-10-156.516.676.496.560.071.081,323,63087,1392.770.67
2020-10-146.416.546.376.49-0.09-1.371,269,64182,0492.580.65
2020-10-136.546.606.426.580.000.001,438,54793,8112.740.73
2020-10-126.246.596.246.580.365.792,839,801184,5575.631.45
2020-10-096.256.286.156.220.071.142,556,389158,8032.111.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020