网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:2.92

京运通(601908) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-038.819.028.689.020.242.73704,94362,6883.873.54
2021-03-028.958.978.588.78-0.09-1.01595,26352,1004.402.99
2021-03-018.508.968.418.870.475.60690,25460,3916.553.46
2021-02-268.018.417.958.400.080.96403,76133,2715.532.03
2021-02-258.448.508.248.32-0.03-0.36447,27037,4933.112.24
2021-02-248.808.808.218.35-0.52-5.86715,85260,9766.653.59
2021-02-239.209.458.708.87-0.30-3.27776,91470,0928.183.90
2021-02-228.889.488.769.170.212.341,141,121104,6628.045.73
2021-02-198.819.008.568.960.151.70719,66263,1234.993.61
2021-02-189.059.188.778.81-0.19-2.11801,84371,8484.564.02
2021-02-109.289.458.959.000.020.221,061,14797,2755.575.32
2021-02-098.318.988.208.980.8210.05733,15463,4349.563.68
2021-02-088.388.408.018.16-0.14-1.69607,45549,7414.703.05
2021-02-058.908.968.288.30-0.42-4.82908,74077,7047.804.56
2021-02-048.769.128.588.72-0.25-2.79977,05386,2246.024.90
2021-02-039.459.608.978.97-0.53-5.581,012,34693,2456.635.08
2021-02-029.419.659.129.500.212.26859,73380,7235.714.31
2021-02-019.319.499.029.29-0.06-0.64758,34770,5195.033.81
2021-01-299.8710.249.359.35-1.04-10.011,322,029127,5768.576.63
2021-01-2811.0011.0410.3910.39-1.15-9.971,055,017112,3045.635.29
2021-01-2711.0111.6010.6111.540.454.061,173,918129,1658.935.89
2021-01-2611.3311.7010.9311.09-0.46-3.981,050,290118,0386.675.27
2021-01-2512.2912.3211.0011.55-0.63-5.171,621,827188,88410.848.14
2021-01-2212.0012.8011.8412.180.292.442,125,849260,7908.0710.67
2021-01-2110.8011.8910.6911.891.089.991,415,282161,19111.107.10
2021-01-2010.5010.8910.3910.810.333.151,170,292124,8944.775.87
2021-01-1911.6311.7310.4810.48-1.16-9.971,856,738203,25610.749.32
2021-01-1811.4311.7511.3011.640.131.13989,902113,9823.914.97
2021-01-1511.8212.0511.2311.51-0.30-2.541,348,534156,6006.946.77
2021-01-1412.0012.8811.6211.81-0.66-5.291,492,250180,96810.107.49
2021-01-1313.5013.8212.4712.47-1.38-9.961,677,595219,2859.758.42
2021-01-1212.7213.9411.8813.850.796.051,889,376243,94615.779.48
2021-01-1114.0014.0013.0613.06-1.45-9.991,568,093211,5926.487.87
2021-01-0814.0014.5113.5014.511.3210.012,032,964286,5437.6610.20
2021-01-0713.3013.6612.4713.190.453.531,809,594236,2429.349.08
2021-01-0611.8012.7411.5112.741.1610.021,379,381169,55310.626.92
2021-01-0510.5011.9010.4511.580.767.021,360,873152,39213.406.83
2021-01-0410.3011.1010.2310.820.535.151,225,041129,5488.456.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021