网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉视传媒 (601929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.6 52周最低:1.74

吉视传媒(601929) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-292.132.192.112.150.094.37660,56914,1873.882.12
2020-05-282.032.132.032.060.052.49266,9345,4984.980.86
2020-05-272.032.032.002.01-0.02-0.99136,0662,7391.480.44
2020-05-262.022.042.012.030.021.00107,7242,1831.490.35
2020-05-252.052.052.012.01-0.04-1.95192,3623,8951.950.62
2020-05-222.072.092.012.05-0.06-2.84574,39011,7413.791.85
2020-05-212.022.212.012.110.104.98944,22420,4099.953.04
2020-05-202.012.022.002.01-0.01-0.5057,1001,1480.990.18
2020-05-192.022.032.012.020.010.5071,4601,4451.000.23
2020-05-182.012.032.002.01-0.01-0.5085,7551,7261.490.28
2020-05-152.022.032.012.020.010.5072,1541,4571.000.23
2020-05-142.032.032.002.01-0.02-0.9977,5471,5631.480.25
2020-05-132.022.052.012.03-0.01-0.4960,5101,2261.960.19
2020-05-122.042.052.022.040.000.0049,0309971.470.16
2020-05-112.052.072.032.04-0.02-0.9784,6431,7351.940.27
2020-05-082.042.072.042.060.020.9890,6681,8631.470.29
2020-05-072.052.062.032.04-0.02-0.9783,8241,7131.460.27
2020-05-062.012.072.002.060.031.48110,5902,2483.450.36
2020-04-302.002.032.002.030.042.0187,3561,7671.510.28
2020-04-291.992.021.981.990.000.0083,8921,6792.010.27
2020-04-282.032.031.961.99-0.04-1.97165,0763,2913.450.53
2020-04-272.032.062.022.030.000.0091,3061,8621.970.29
2020-04-242.052.062.022.03-0.03-1.4697,9711,9961.940.31
2020-04-232.072.082.052.06-0.02-0.9688,4011,8241.440.28
2020-04-222.052.082.042.080.010.48121,6172,5021.930.39
2020-04-212.102.102.032.07-0.03-1.43155,7713,2083.330.50
2020-04-202.092.112.092.100.000.0071,8311,5080.950.23
2020-04-172.092.112.092.100.010.48104,6232,1970.960.34
2020-04-162.072.112.072.090.010.4884,7481,7741.920.27
2020-04-152.122.132.072.08-0.04-1.89126,5002,6572.830.41
2020-04-142.082.132.072.120.052.42190,1684,0052.900.61
2020-04-132.102.112.062.07-0.06-2.82181,3003,7772.350.58
2020-04-102.162.202.112.13-0.05-2.29289,4216,2014.130.93
2020-04-092.122.262.102.180.073.32454,9259,8717.581.46
2020-04-082.072.122.062.110.031.44201,2224,2242.880.65
2020-04-072.052.082.042.080.062.97163,2723,3711.980.52
2020-04-032.032.042.002.02-0.02-0.9878,6751,5901.960.25
2020-04-021.992.041.982.040.031.49141,8802,8492.990.46
2020-04-012.042.062.002.01-0.03-1.47134,3252,7222.940.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020