中国出版(601949) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 7.64 | 7.76 | 7.45 | 7.66 | 0.02 | 0.26 | 92,789 | 7,065 | 4.06 | 0.51 |
| 2021-04-14 | 7.58 | 7.80 | 7.50 | 7.64 | 0.03 | 0.39 | 95,800 | 7,330 | 3.94 | 0.53 |
| 2021-04-13 | 7.75 | 7.91 | 7.57 | 7.61 | -0.13 | -1.68 | 137,051 | 10,574 | 4.39 | 0.75 |
| 2021-04-12 | 7.94 | 7.94 | 7.70 | 7.74 | -0.20 | -2.52 | 121,634 | 9,480 | 3.02 | 0.67 |
| 2021-04-09 | 8.03 | 8.10 | 7.81 | 7.94 | -0.08 | -1.00 | 126,572 | 10,049 | 3.62 | 0.69 |
| 2021-04-08 | 8.13 | 8.24 | 7.97 | 8.02 | -0.12 | -1.47 | 147,308 | 11,915 | 3.32 | 0.81 |
| 2021-04-07 | 7.88 | 8.25 | 7.80 | 8.14 | 0.24 | 3.04 | 240,522 | 19,383 | 5.70 | 1.32 |
| 2021-04-06 | 7.54 | 7.96 | 7.46 | 7.90 | 0.40 | 5.33 | 215,808 | 16,865 | 6.67 | 1.18 |
| 2021-04-02 | 7.70 | 7.90 | 7.50 | 7.50 | -0.21 | -2.72 | 148,369 | 11,404 | 5.19 | 0.81 |
| 2021-04-01 | 7.73 | 7.77 | 7.53 | 7.71 | 0.02 | 0.26 | 104,707 | 8,011 | 3.12 | 0.57 |
