网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金钼股份 (601958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:5.27

金钼股份(601958) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-297.337.477.267.38-0.20-2.64257,32018,9752.770.80
2021-11-267.457.767.437.580.202.71355,78127,0724.471.10
2021-11-257.447.467.367.380.020.27155,88811,5411.360.48
2021-11-247.337.417.287.360.010.14200,38514,7191.770.62
2021-11-237.337.497.317.350.070.96219,41316,2502.470.68
2021-11-227.137.327.097.280.182.54225,23516,2723.240.70
2021-11-197.017.126.997.100.071.00147,14910,4051.850.46
2021-11-186.947.116.927.030.091.30178,21312,5322.740.55
2021-11-176.856.956.816.940.081.17130,3499,0092.040.40
2021-11-167.137.136.836.86-0.26-3.65250,56417,4594.210.78
2021-11-157.297.317.067.12-0.17-2.33151,94410,8173.430.47
2021-11-127.277.387.267.290.020.28126,8249,2811.650.39
2021-11-117.077.287.077.270.162.25142,83610,3172.950.44
2021-11-107.197.206.927.11-0.03-0.42188,33613,2473.920.58
2021-11-097.197.227.127.14-0.04-0.56136,8629,8021.390.42
2021-11-087.177.267.137.180.020.28161,16611,6051.820.50
2021-11-057.367.487.087.16-0.27-3.63307,61722,2395.380.95
2021-11-047.207.467.157.430.263.63236,11117,3484.320.73
2021-11-037.137.207.067.170.030.42157,87811,2771.960.49
2021-11-027.437.467.107.14-0.29-3.90221,82316,0684.850.69
2021-11-017.297.497.107.430.172.34265,01519,4245.370.82
2021-10-297.007.306.977.260.263.71304,20321,9624.710.94
2021-10-287.347.466.907.00-0.35-4.76360,70025,5387.621.12
2021-10-277.547.587.307.35-0.19-2.52171,46512,6843.710.53
2021-10-267.597.647.497.540.000.00154,43211,6791.990.48
2021-10-257.507.587.377.54-0.02-0.26156,57411,7402.780.49
2021-10-227.727.767.527.56-0.24-3.08204,98115,5953.080.64
2021-10-217.777.887.697.800.040.52207,69216,1912.450.64
2021-10-207.607.847.507.760.010.13213,04916,4234.390.66
2021-10-197.637.837.607.750.050.65211,06716,2962.990.65
2021-10-187.537.727.527.700.192.53284,20521,6882.660.88
2021-10-157.447.557.407.510.060.81187,45614,0312.010.58
2021-10-147.307.587.287.450.162.19207,08615,4074.120.64
2021-10-137.407.447.187.29-0.05-0.68174,82912,7003.540.54
2021-10-127.567.657.197.34-0.24-3.17254,76818,7836.070.79
2021-10-117.447.687.407.580.111.47289,81421,9673.750.90
2021-10-087.637.707.407.47-0.05-0.66258,72519,4043.990.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021