网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国汽研 (601965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:7.75

中国汽研(601965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0415.6015.7315.1615.37-0.51-3.2165,44110,0983.590.68
2021-03-0315.7915.9315.4515.880.130.8346,7057,3393.050.48
2021-03-0216.2316.3915.7015.75-0.49-3.0276,61212,2064.250.79
2021-03-0116.9217.3416.1816.24-0.57-3.3990,23914,9426.900.94
2021-02-2616.2117.0916.0616.810.191.1476,23712,6696.200.79
2021-02-2517.3017.3816.2316.62-0.25-1.4877,25312,8626.820.80
2021-02-2416.2917.2516.2916.870.362.18113,62119,2165.811.18
2021-02-2316.1216.6315.8516.510.181.1085,09013,8464.780.88
2021-02-2216.3417.0815.8016.330.000.00106,80417,5357.841.11
2021-02-1916.1616.3415.7516.330.181.1172,87811,7123.650.76
2021-02-1815.5516.3315.3816.150.795.14101,82116,2026.181.06
2021-02-1015.3515.5514.8615.360.060.39103,72215,8174.511.08
2021-02-0914.8715.5314.8215.300.442.9677,93011,8934.780.81
2021-02-0814.9015.1514.5114.860.020.1375,22811,1884.310.78
2021-02-0515.2115.3714.8214.84-0.30-1.9871,92910,8403.630.75
2021-02-0415.3015.5014.8415.14-0.40-2.57127,14919,2264.251.32
2021-02-0316.8016.8715.4015.54-1.21-7.22235,35637,6448.782.44
2021-02-0216.7217.1316.2016.750.070.42117,47519,6105.581.22
2021-02-0117.1317.5016.4816.68-0.45-2.63102,24317,2135.951.06
2021-01-2917.5717.6016.8417.13-0.21-1.2191,66815,7874.380.95
2021-01-2817.8218.0517.2017.34-0.82-4.52110,35119,4254.681.14
2021-01-2717.9518.7017.8218.16-0.02-0.11123,93422,5904.841.28
2021-01-2618.2118.7717.9418.18-0.04-0.2290,53716,5544.560.94
2021-01-2518.8218.8217.9218.22-0.26-1.41119,55521,9124.871.24
2021-01-2218.4118.8018.2118.48-0.08-0.43122,07022,5663.181.27
2021-01-2118.5919.1218.3218.56-0.27-1.43162,41130,2744.251.68
2021-01-2017.5519.1817.4318.830.854.73183,69433,6409.731.90
2021-01-1917.1518.4217.0217.980.734.23180,25032,1618.121.87
2021-01-1816.9617.2916.2517.250.251.47172,85128,8496.121.79
2021-01-1517.0017.1816.1017.00-0.16-0.93199,54033,1906.292.07
2021-01-1415.4317.1615.3617.161.5610.00230,78638,88511.542.39
2021-01-1315.1015.7614.9215.600.533.52124,34219,1225.571.29
2021-01-1215.1315.2514.6815.070.010.0781,57212,1863.780.85
2021-01-1114.8015.3614.4415.060.704.87140,47621,1016.411.46
2021-01-0814.1214.8813.6814.360.231.63163,75123,5098.491.70
2021-01-0714.7414.7513.6814.13-0.61-4.14150,58421,0867.261.56
2021-01-0614.9815.2414.3614.74-0.48-3.15130,06819,0985.781.35
2021-01-0515.9815.9814.8015.22-0.78-4.88150,14622,9667.381.56
2021-01-0414.8516.0014.7316.001.198.04151,10623,5228.581.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021