网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商南油 (601975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.86

招商南油(601975) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-031.962.031.952.000.052.56769,95215,3844.102.20
2021-12-021.951.971.941.95-0.01-0.51336,4046,5761.530.96
2021-12-011.941.961.931.960.021.03351,6496,8381.551.01
2021-11-301.931.971.921.940.010.52354,9406,9092.591.02
2021-11-291.931.941.921.93-0.01-0.52263,1545,0731.030.75
2021-11-261.951.961.931.94-0.02-1.02237,1954,6011.530.68
2021-11-251.961.971.941.960.000.00238,5354,6581.530.68
2021-11-241.951.971.951.960.010.51242,9704,7591.030.70
2021-11-231.941.971.931.950.010.52320,3216,2512.060.92
2021-11-221.961.971.941.94-0.02-1.02247,5824,8311.530.71
2021-11-191.941.961.941.960.021.03163,2813,1851.030.47
2021-11-181.951.961.941.94-0.01-0.51220,4664,2961.030.63
2021-11-171.951.961.931.950.010.52247,7384,8131.550.71
2021-11-161.961.971.941.94-0.01-0.51257,4525,0361.540.74
2021-11-151.961.971.941.950.000.00262,0675,1231.540.75
2021-11-121.951.961.941.950.010.52181,2323,5301.030.52
2021-11-111.921.951.911.940.021.04319,7066,1932.080.91
2021-11-101.921.921.901.920.000.00242,5654,6391.040.69
2021-11-091.921.931.911.920.000.00179,4723,4421.040.51
2021-11-081.911.931.901.920.010.52205,2893,9441.570.59
2021-11-051.921.931.911.91-0.01-0.52170,7703,2691.040.49
2021-11-041.931.931.911.92-0.01-0.52178,7773,4331.040.51
2021-11-031.911.931.901.930.010.52231,2874,4441.560.66
2021-11-021.931.941.901.92-0.02-1.03317,9526,1032.060.91
2021-11-011.951.951.921.94-0.01-0.51221,0534,2701.540.63
2021-10-291.921.961.911.950.021.04259,2715,0192.590.74
2021-10-281.921.931.911.930.021.05282,5025,4241.050.81
2021-10-271.971.971.901.91-0.05-2.55423,8758,1523.571.21
2021-10-261.971.991.951.96-0.01-0.51256,3425,0472.030.73
2021-10-251.971.981.931.970.000.00289,8255,6732.540.83
2021-10-221.992.001.951.97-0.01-0.51403,9407,9802.531.16
2021-10-212.002.021.981.98-0.02-1.00365,3457,3162.001.05
2021-10-202.042.052.002.00-0.04-1.96454,3429,1402.451.30
2021-10-192.062.062.032.04-0.02-0.97422,1998,6331.461.21
2021-10-182.022.102.022.060.041.98556,81611,4633.961.59
2021-10-152.052.062.022.02-0.03-1.46318,2796,4641.950.91
2021-10-142.072.082.032.05-0.01-0.49366,0457,5102.431.05
2021-10-132.102.112.042.06-0.05-2.37616,15012,7393.321.76
2021-10-122.162.182.092.11-0.05-2.31637,15213,5414.171.82
2021-10-112.212.262.142.16-0.05-2.26691,89615,1405.431.98
2021-10-082.222.272.192.210.041.841,003,57522,3183.692.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021