网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国核电 (601985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.92 52周最低:5.78

中国核电(601985) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-066.466.466.346.42-0.05-0.771,050,47667,2381.850.56
2022-12-056.276.516.276.470.233.691,770,311113,4963.850.94
2022-12-026.236.266.216.240.000.00492,51230,7020.800.26
2022-12-016.306.316.246.240.000.00660,21741,3631.120.35
2022-11-306.276.346.236.24-0.04-0.64823,16551,7151.750.44
2022-11-296.266.316.216.280.000.00888,27555,6081.590.47
2022-11-286.286.336.156.28-0.06-0.95989,29761,8052.840.52
2022-11-256.256.366.216.340.081.28916,30857,7912.400.49
2022-11-246.306.336.256.26-0.06-0.95658,94941,3231.270.35
2022-11-236.236.396.206.320.050.801,252,11679,0343.030.66
2022-11-226.136.416.116.270.132.121,454,80291,2514.890.77
2022-11-216.116.176.096.140.010.16551,82233,7771.310.29
2022-11-186.216.216.136.13-0.08-1.29774,87847,7621.290.41
2022-11-176.186.226.136.210.000.00543,18733,5591.450.29
2022-11-166.176.326.166.210.030.49900,70256,1782.590.48
2022-11-156.096.196.076.180.101.64663,32140,7801.970.35
2022-11-146.166.196.076.08-0.07-1.14730,93844,7741.950.39
2022-11-116.046.165.986.150.203.361,393,98384,7823.030.74
2022-11-105.955.985.935.95-0.03-0.50511,12630,4130.840.27
2022-11-096.026.055.985.98-0.05-0.83468,52828,1371.160.25
2022-11-086.056.065.976.03-0.03-0.50611,58336,7541.490.32
2022-11-076.036.065.996.060.030.50713,40643,0021.160.38
2022-11-045.926.055.906.030.091.52897,58253,9182.530.48
2022-11-035.965.975.875.94-0.05-0.83858,08450,7191.670.46
2022-11-026.026.035.955.99-0.06-0.99915,61854,7781.320.49
2022-11-016.006.055.946.050.020.33810,37348,5681.820.43
2022-10-315.916.095.876.030.091.52702,70542,1133.700.37
2022-10-286.086.145.915.94-0.11-1.82801,71048,3313.800.43
2022-10-276.116.156.046.05-0.07-1.14561,50034,1421.800.30
2022-10-266.086.196.076.120.050.82590,12136,1781.980.31
2022-10-256.216.226.066.07-0.15-2.41813,18149,7652.570.43
2022-10-246.296.306.146.22-0.04-0.64908,06856,3962.560.48
2022-10-216.186.366.176.260.071.13736,82746,3963.070.39
2022-10-206.176.286.136.190.010.16670,00041,5452.430.36
2022-10-196.296.316.176.18-0.12-1.90611,49238,0492.220.32
2022-10-186.336.426.286.30-0.01-0.16657,88541,6952.220.35
2022-10-176.306.366.176.31-0.01-0.16638,16139,9813.010.34
2022-10-146.296.366.256.320.040.64796,14850,2651.750.42
2022-10-136.256.326.216.280.000.00617,55338,7951.750.33
2022-10-126.286.286.126.28-0.01-0.16993,07461,5792.540.53
2022-10-115.876.355.846.290.437.341,818,560112,2098.700.96
2022-10-105.855.965.835.860.010.17766,78745,1392.220.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式