网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国核电 (601985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:4.02

中国核电(601985) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-044.834.844.764.83-0.01-0.21336,35816,1311.650.22
2020-12-034.894.904.824.84-0.07-1.43475,70623,0311.630.31
2020-12-024.944.974.884.91-0.01-0.20499,36624,5421.830.32
2020-12-014.904.924.834.920.010.20613,30129,9441.830.39
2020-11-304.855.034.824.910.061.241,196,87059,1684.330.77
2020-11-274.804.964.774.850.061.25961,62446,7553.970.62
2020-11-264.694.814.684.790.102.13654,92831,2362.770.42
2020-11-254.744.764.684.69-0.04-0.85406,59819,2451.690.26
2020-11-244.724.774.714.730.000.00367,31417,4001.270.24
2020-11-234.674.764.644.730.051.07548,05325,8152.560.35
2020-11-204.674.724.654.680.000.00290,14413,5691.500.19
2020-11-194.684.714.664.68-0.02-0.43221,68610,3821.060.14
2020-11-184.704.724.674.70-0.01-0.21291,16913,6691.060.19
2020-11-174.724.724.674.71-0.02-0.42273,84112,8611.060.18
2020-11-164.594.734.584.730.163.50480,58322,5023.280.31
2020-11-134.604.624.544.57-0.05-1.08240,30110,9721.730.15
2020-11-124.664.704.614.62-0.05-1.07255,62311,8691.930.16
2020-11-114.664.724.644.670.000.00328,81315,4001.710.21
2020-11-104.714.754.634.67-0.03-0.64335,47615,7292.550.22
2020-11-094.664.714.654.700.040.86458,17621,4821.290.29
2020-11-064.624.664.594.660.020.43369,25717,0801.510.24
2020-11-054.614.644.574.640.040.87364,46016,8101.520.23
2020-11-044.614.624.574.60-0.01-0.22235,01210,7831.080.15
2020-11-034.624.634.574.610.000.00389,33817,8941.300.25
2020-11-024.454.614.444.610.184.06783,91235,7943.840.50
2020-10-304.504.544.414.43-0.07-1.56345,03515,4642.890.22
2020-10-294.444.534.434.500.051.12431,88719,4272.250.28
2020-10-284.444.454.394.450.010.23180,1697,9691.350.12
2020-10-274.454.484.424.44-0.02-0.45173,7077,7151.350.11
2020-10-264.484.484.444.46-0.01-0.22142,3596,3390.890.09
2020-10-234.494.514.454.47-0.02-0.45196,1148,7751.340.13
2020-10-224.524.524.474.49-0.04-0.88159,2837,1471.100.10
2020-10-214.534.544.494.53-0.01-0.22151,0406,8091.100.10
2020-10-204.494.554.494.540.040.89180,6088,1591.330.12
2020-10-194.574.614.504.50-0.09-1.96378,33617,1772.400.24
2020-10-164.564.604.554.590.030.66259,98711,9071.100.17
2020-10-154.584.594.554.56-0.04-0.87202,9799,2750.870.13
2020-10-144.534.634.484.600.081.77433,09419,7823.320.28
2020-10-134.554.554.504.52-0.03-0.66172,4057,7891.100.11
2020-10-124.484.564.474.550.092.02268,39012,1652.020.17
2020-10-094.434.484.424.460.071.59189,3388,4391.370.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020