网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国核电 (601985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:4.07

中国核电(601985) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-214.964.974.904.92-0.05-1.01314,02515,4461.410.20
2021-06-184.995.004.944.97-0.01-0.20281,34713,9341.200.18
2021-06-175.015.044.974.98-0.04-0.80257,31812,8631.390.17
2021-06-165.005.094.945.020.010.20482,84124,2002.990.31
2021-06-155.105.115.005.01-0.09-1.76387,99219,5822.160.25
2021-06-115.085.125.075.100.020.39318,09116,2180.980.20
2021-06-105.095.115.075.08-0.01-0.20236,37112,0330.790.15
2021-06-095.105.125.085.09-0.02-0.39295,68915,0630.780.19
2021-06-085.115.135.095.110.000.00239,96512,2480.780.15
2021-06-075.165.175.105.11-0.05-0.97312,94416,0241.360.20
2021-06-045.215.215.145.16-0.03-0.58243,83312,5801.350.16
2021-06-035.175.225.155.190.030.58342,45517,7371.360.22
2021-06-025.165.185.145.16-0.01-0.19300,50415,4920.770.19
2021-06-015.195.205.145.17-0.04-0.77374,73119,3501.150.24
2021-05-315.255.265.165.21-0.03-0.57369,78619,1961.910.24
2021-05-285.245.275.205.240.000.00294,02515,3931.340.19
2021-05-275.245.275.235.24-0.02-0.38283,49214,8660.760.18
2021-05-265.265.325.235.26-0.01-0.19368,64919,4041.710.24
2021-05-255.195.275.145.270.081.54441,92523,0222.500.28
2021-05-245.265.315.185.19-0.06-1.14584,83230,5402.480.38
2021-05-215.305.355.215.25-0.11-2.05671,60935,3312.610.43
2021-05-205.485.645.365.36-0.03-0.561,020,13055,8355.190.66
2021-05-195.395.435.355.390.020.37411,58322,1821.490.26
2021-05-185.395.415.355.370.000.00330,53617,7831.120.21
2021-05-175.345.415.315.370.020.37397,37521,3451.870.26
2021-05-145.335.385.315.350.050.94336,69317,9891.320.22
2021-05-135.325.385.295.30-0.03-0.56331,61317,6761.690.21
2021-05-125.345.355.285.33-0.01-0.19342,01218,1901.310.22
2021-05-115.365.415.335.34-0.03-0.56331,06217,7351.490.21
2021-05-105.355.385.325.370.010.19413,76522,1321.120.27
2021-05-075.235.395.235.360.132.49670,16435,7613.060.43
2021-05-065.175.275.175.230.010.19330,22217,2861.920.21
2021-04-305.235.245.155.22-0.01-0.19308,00615,9971.720.20
2021-04-295.235.265.195.23-0.01-0.19320,21916,7261.340.21
2021-04-285.105.255.085.240.173.35539,77128,0493.350.35
2021-04-275.155.165.045.07-0.04-0.78378,42919,2442.350.24
2021-04-265.105.195.085.110.010.20427,50421,9542.160.27
2021-04-235.255.275.105.10-0.14-2.67582,53330,0653.240.37
2021-04-225.265.285.235.240.000.00222,37511,6830.950.14
2021-04-215.295.305.245.24-0.07-1.32326,13917,1371.130.21
2021-04-205.335.345.295.31-0.01-0.19287,28915,2540.940.18
2021-04-195.285.345.285.32-0.01-0.19400,26021,2651.130.26
2021-04-165.255.365.235.330.071.33477,21125,2782.470.31
2021-04-155.365.375.245.26-0.15-2.77572,57130,2142.400.37
2021-04-145.245.445.235.410.163.05779,00141,6754.000.50
2021-04-135.275.305.225.25-0.04-0.76345,85318,1371.510.22
2021-04-125.265.345.245.290.010.19433,88222,9931.890.28
2021-04-095.315.355.275.28-0.06-1.12470,49424,9601.500.30
2021-04-085.385.395.325.34-0.06-1.11390,60220,8641.300.25
2021-04-075.345.445.335.400.061.12534,31328,8112.060.34
2021-04-065.325.365.265.340.020.38420,22722,3551.880.27
2021-04-025.495.505.315.32-0.13-2.39788,50942,4193.490.51
2021-04-015.485.545.425.45-0.05-0.91533,54729,1312.180.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021